Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.09% 320.40p 320.30p 320.50p 320.90p 318.10p 319.90p 942,558 12:36:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,822.0 292.0 14.1 22.7 5,502.54

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017320.70001+6.10+1.94%315.5321.399996,199,053
15 Aug 2017314.6-2.10-0.66%313.399993196,343,976
14 Aug 2017316.69998+0.90+0.28%314.700013184,971,614
11 Aug 2017315.79998-1.90-0.60%313.39999317.199983,636,210
10 Aug 2017317.69998-4.30-1.34%316.29998320.299988,883,437
09 Aug 2017322-5.40-1.65%321326.65,095,626
08 Aug 2017327.39999+2.30+0.71%325.1328.299984,818,227
07 Aug 2017325.1+0.20+0.06%322.6326.57,221,492
04 Aug 2017324.89999+1.00+0.31%321.899993276,158,912
03 Aug 2017323.89999+3.20+1.00%317.5325.899995,763,716
02 Aug 2017320.70001-2.20-0.68%318.199983246,622,971
01 Aug 2017322.89999+1.40+0.44%321.20001326.299986,954,918
31 Jul 2017321.5-0.70-0.22%319.1323.66,976,300
28 Jul 2017322.20001-0.80-0.25%319.29998324.299985,726,646
27 Jul 2017323-7.00-2.12%321329.3999918,263,529
26 Jul 2017330+3.30+1.01%314.30001332.2000114,322,255
25 Jul 2017326.69998-0.50-0.15%326.19998328.68,872,779
24 Jul 2017327.19998+1.10+0.34%321327.199989,636,891
21 Jul 2017326.1-6.00-1.81%323.70001333.199989,369,124
20 Jul 2017332.1+0.20+0.06%331.30001333.599975,676,011
19 Jul 2017331.89999+4.20+1.28%326.79998332.110,513,542
18 Jul 2017327.70001-2.50-0.76%326.19998330.16,154,013
17 Jul 2017330.20001-0.40-0.12%329.1332.699986,677,094
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.9321.4313.4317.26884M9M6M0.50.16%
1 Month333.1333.6313.4323.65544M18M8M-12.7-3.81%
3 Months350.4358.7313.4333.62733M26M7M-30-8.56%
6 Months351379.3313.4347.47953M26M7M-30.6-8.72%
1 Year309.4379.3295.7336.4018619k26M7M113.56%
3 Years351.7389245.8320.1463209k26M6M-31.3-8.90%
5 Years226.3417.8201317.4771209k26M5M94.141.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 11:51:53