Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.10p +1.46% 354.50p 354.50p 354.60p 354.70p 349.40p 349.80p 4,685,669 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,822.0 292.0 14.1 25.1 6,088.17

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017349.39999-0.40-0.11%347.5350.900023,566,830
24 May 2017349.79998+1.40+0.40%347.19998350.799985,169,253
23 May 2017348.39999-2.80-0.80%348.29998354.14,197,858
22 May 2017351.20001-2.30-0.65%350.29998355.53,733,796
19 May 2017353.5+3.30+0.94%350.59997355.66,454,856
18 May 2017350.20001-0.20-0.06%344.69998351.55,674,240
17 May 2017350.40002-1.90-0.54%348.6353.799984,511,193
16 May 2017352.29998+2.90+0.83%347.5353.700017,117,387
15 May 2017349.39999+3.70+1.07%342.79998349.899996,914,072
12 May 2017345.69998-5.90-1.68%343351.299987,783,080
11 May 2017351.59997-3.10-0.87%349.39999356.800016,270,105
10 May 2017354.70001+1.90+0.54%351.79998356.200015,429,976
09 May 2017352.79998-6.20-1.73%352.29998358.699986,127,353
08 May 2017358.99996-0.40-0.11%355.89999360.800016,808,942
05 May 2017359.39999+1.50+0.42%354.5359.399996,636,842
04 May 2017357.89999+3.00+0.85%354.5358.300015,041,563
03 May 2017354.89999-0.60-0.17%349354.899994,762,918
02 May 2017355.5-3.40-0.95%354.1360.199987,887,159
28 Apr 2017358.89999+5.00+1.41%351.90002359.800017,292,566
27 Apr 2017353.90002-5.70-1.59%351359.699987,952,334
26 Apr 2017359.6-6.50-1.78%355.1367.0999712,647,136
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.9355.6347.20.00004M6M5M3.61.03%
1 Month352.9360.8342.80.00004M8M6M1.60.45%
3 Months376.4379.3339.40.00004M20M7M-21.9-5.82%
6 Months310.8379.3301.20.0000619k20M6M43.714.06%
1 Year273.9379.3249.40.0000619k20M6M80.629.43%
3 Years391397.6245.80.0000209k20M6M-36.5-9.34%
5 Years182.5417.8171.50.0000209k30M5M17294.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 18:55:32