Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.90p -1.40% 345.10p 345.10p 345.30p 349.10p 340.40p 349.10p 4,630,660.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 7,231.0 245.0 11.8 29.2 5,916.92

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017345.1-4.90-1.40%340.4349.14,630,660
23 Feb 2017350+1.20+0.34%348.9352.099984,602,118
22 Feb 2017348.8-1.40-0.40%346.199983524,245,138
21 Feb 2017350.2+4.60+1.33%344.80002351.099987,200,718
20 Feb 2017345.6-1.70-0.49%342.9349.34,282,261
17 Feb 2017347.30002+0.20+0.06%343.6347.75,501,398
16 Feb 2017347.1-3.30-0.94%345.800023514,710,212
15 Feb 2017350.40002+2.10+0.60%346.00003350.75,535,217
14 Feb 2017348.3+3.10+0.90%342.5349.810,213,933
13 Feb 2017345.19998+4.30+1.26%339.83474,648,574
10 Feb 2017340.9-0.90-0.26%339.7344.66,195,881
09 Feb 2017341.8-2.70-0.78%339.4346.94,498,662
08 Feb 2017344.50003+0.70+0.20%342.19998347.75,327,631
07 Feb 2017343.80002-0.10-0.03%342.19998348.16,104,302
06 Feb 2017343.9-3.20-0.92%342.8347.75,310,217
03 Feb 2017347.1+0.80+0.23%344.93495,129,895
02 Feb 2017346.30002-0.30-0.09%343.1348.34,133,971
01 Feb 2017346.6+3.10+0.90%345.00003349.84,601,773
31 Jan 2017343.5-1.50-0.43%343350.5999811,534,380
30 Jan 2017345.00003-3.50-1.00%343.80002348.211,267,670
27 Jan 2017348.5-1.70-0.49%3473523,794,538
26 Jan 2017350.2-1.10-0.31%347.1353.25,365,345
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.30352.100.000.00004M7M5M-1.20-0.35%
1 Month352.00352.100.000.00004M13M6M-6.90-1.96%
3 Months304.00353.200.000.0000619k15M6M41.1013.52%
6 Months309.40353.200.000.0000619k20M6M35.7011.54%
1 Year272.90353.200.000.0000619k20M6M72.2026.46%
3 Years407.70409.700.000.0000209k20M6M-62.60-15.35%
5 Years222.80417.800.000.0000209k30M5M122.3054.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 23:40:07