Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.27% 332.10p 331.80p 332.10p 336.40p 326.50p 329.80p 8,357,892 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,822.0 292.0 14.1 23.6 5,703.47

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017332.1+0.90+0.27%326.5336.399998,357,892
27 Jun 2017331.20001-14.90-4.31%329.80001341.699988,214,054
26 Jun 2017346.1+0.20+0.06%345.50003349.599972,831,137
23 Jun 2017345.89999-0.60-0.17%342.399993483,139,684
22 Jun 2017346.5-2.10-0.60%345.39999349.299983,839,545
21 Jun 2017348.6+2.30+0.66%344.00003350.299984,264,774
20 Jun 2017346.30001+0.30+0.09%346.30001350.700014,564,084
19 Jun 2017346.00003+1.80+0.52%345.1347.399992,811,881
16 Jun 2017344.19998+2.00+0.58%343.39999347.399997,054,854
15 Jun 2017342.19998-8.20-2.34%341.39999349.19,828,961
14 Jun 2017350.40002-4.70-1.32%347.79998352.400029,787,335
13 Jun 2017355.1+3.80+1.08%350.70001355.111,371,893
12 Jun 2017351.29998+5.10+1.47%343.69998351.2999811,908,922
09 Jun 2017346.19998+3.00+0.87%344.69998351.53,714,570
08 Jun 2017343.19998-2.30-0.67%342.39999346.300014,543,610
07 Jun 2017345.50003-2.10-0.60%344.500033507,454,396
06 Jun 2017347.6-7.20-2.03%344.89999354.56,710,024
05 Jun 2017354.79998-1.20-0.34%352.20001356.53,203,897
02 Jun 2017356+2.80+0.79%352.29998358.699984,442,148
01 Jun 2017353.20001+3.20+0.91%349.59997353.200016,152,607
31 May 2017350-2.70-0.77%350354.400027,984,572
30 May 2017352.70001-1.80-0.51%351.20001356.56,402,682
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.2350.3326.50.00003M8M4M-13.1-3.79%
1 Month354358.7326.50.00003M12M6M-21.9-6.19%
3 Months358.7368.3326.50.00003M20M7M-26.6-7.42%
6 Months331.4379.3326.50.0000619k20M6M0.70.21%
1 Year264.2379.3254.10.0000619k20M6M67.925.70%
3 Years368.3389245.80.0000209k20M6M-36.2-9.83%
5 Years184.6417.8182.80.0000209k30M5M147.579.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 05:45:00