Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.70p -1.59% 353.90p 353.20p 353.40p 359.70p 351.00p 358.80p 7,952,334.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,822.0 292.0 14.1 25.1 6,067.80

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017359.6-6.50-1.78%355.1367.0999712,647,136
25 Apr 2017366.09997-1.30-0.35%364.89999368.299986,569,277
24 Apr 2017367.40002+16.10+4.58%358.1367.900027,790,202
21 Apr 2017351.29998+0.40+0.11%349.89999353.099977,129,419
20 Apr 2017350.90002+6.30+1.83%344.50003351.599976,474,430
19 Apr 2017344.6+0.40+0.12%339.39999346.000038,303,602
18 Apr 2017344.19998-8.50-2.41%344.19998353.200015,492,010
13 Apr 2017352.70001-1.90-0.54%351.09997355.13,960,179
12 Apr 2017354.6+1.70+0.48%353.59997359.120,185,015
11 Apr 2017352.90002-2.30-0.65%352.59997358.199985,771,143
10 Apr 2017355.20001-0.90-0.25%352.29998356.699983,623,402
07 Apr 2017356.1+3.30+0.94%352356.65,491,653
06 Apr 2017352.79998-4.10-1.15%346.00003354.618,602,591
05 Apr 2017356.89999-2.40-0.67%356.80001363.56,250,661
04 Apr 2017359.30001-3.70-1.02%355.6362.56,537,115
03 Apr 2017363-0.30-0.08%363367.799985,075,011
31 Mar 2017363.30001-3.70-1.01%363.30001367.200015,611,060
30 Mar 2017367-2.20-0.60%366.5369.68,501,664
29 Mar 2017369.20001-0.30-0.08%367.29998373.699984,335,609
28 Mar 2017369.5+2.90+0.79%365.89999370.614,576,246
27 Mar 2017366.59997-5.40-1.45%364.39999371.799984,719,894
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.20368.30344.500.00006M13M8M7.702.22%
1 Month366.60369.60339.400.00004M20M8M-12.70-3.46%
3 Months346.00379.30339.400.00004M20M7M7.902.28%
6 Months312.40379.30295.700.0000619k20M6M41.5013.28%
1 Year286.30379.30249.400.0000619k20M6M67.6023.61%
3 Years384.00397.60245.800.0000209k20M6M-30.10-7.84%
5 Years206.00417.80171.500.0000209k30M5M147.9071.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 16:59:23