Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.81% 326.10p 325.70p 326.00p 333.20p 323.70p 332.40p 9,369,124 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,822.0 292.0 14.1 23.1 5,600.43

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017326.1-6.00-1.81%323.70001333.199989,369,124
20 Jul 2017332.1+0.20+0.06%331.30001333.599975,676,011
19 Jul 2017331.89999+4.20+1.28%326.79998332.110,513,542
18 Jul 2017327.70001-2.50-0.76%326.19998330.16,154,013
17 Jul 2017330.20001-0.40-0.12%329.1332.699986,677,094
14 Jul 2017330.6-2.10-0.63%329.39999334.899995,317,950
13 Jul 2017332.69998+2.00+0.60%324.53378,541,073
12 Jul 2017330.70001+4.30+1.32%325.89999331.8999925,603,801
11 Jul 2017326.39999-0.50-0.15%323.79998329.200017,226,367
10 Jul 2017326.89999-0.60-0.18%324.69998329.54,000,893
07 Jul 2017327.5-0.40-0.12%324327.700013,161,829
06 Jul 2017327.899990.000.00%326.5331.899993,789,361
05 Jul 2017327.89999+0.10+0.03%325.79998329.800013,528,554
04 Jul 2017327.79998-1.50-0.46%325.29998329.899992,520,103
03 Jul 2017329.30001+3.30+1.01%325329.800017,139,445
30 Jun 2017326+0.10+0.03%324331.200019,719,312
29 Jun 2017325.89999-6.20-1.87%324334.399995,720,494
28 Jun 2017332.1+0.90+0.27%326.5336.399998,357,892
27 Jun 2017331.20001-14.90-4.31%329.80001341.699988,214,054
26 Jun 2017346.1+0.20+0.06%345.50003349.599972,831,137
23 Jun 2017345.89999-0.60-0.17%342.399993483,139,684
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.8334.9323.70.00005M11M7M-7.7-2.31%
1 Month347.1349.6323.70.00003M26M7M-21-6.05%
3 Months352.9360.8323.70.00003M26M6M-26.8-7.59%
6 Months338.1379.3323.70.00003M26M7M-12-3.55%
1 Year284.9379.3282.50.0000619k26M6M41.214.46%
3 Years349.4389245.80.0000209k26M6M-23.3-6.67%
5 Years205.5417.8200.40.0000209k26M5M120.658.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 01:02:12