Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.32% 345.40p 345.20p 345.40p 346.70p 342.30p 342.70p 7,433,266.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 7,231.0 245.0 11.8 29.3 5,921.79

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017345.4+4.50+1.32%342.3346.77,433,266
23 Jan 2017340.9-2.10-0.61%337.2341.54,823,359
20 Jan 2017343+1.00+0.29%335.6343.46,472,007
19 Jan 2017342+2.50+0.74%338.6342.64,537,488
18 Jan 2017339.5+1.00+0.30%336.4340.54,593,900
17 Jan 2017338.5-3.00-0.88%338.5342.37,376,368
16 Jan 2017341.5+0.20+0.06%340.53464,066,192
13 Jan 2017341.3+2.40+0.71%338.4343.810,072,894
12 Jan 2017338.9+4.00+1.19%333.6341.95,237,185
11 Jan 2017334.9+0.10+0.03%332.3336.15,619,331
10 Jan 2017334.8+4.30+1.30%331.7337.77,461,019
09 Jan 2017330.5-0.90-0.27%329.6334.63,678,230
06 Jan 2017331.4-1.00-0.30%331.3334.63,382,448
05 Jan 2017332.4+0.50+0.15%330.5333.53,216,985
04 Jan 2017331.9-1.20-0.36%328.1334.73,552,514
03 Jan 2017333.1+1.40+0.42%330.7336.47,200,133
30 Dec 2016331.7+2.60+0.79%327.4331.71,570,950
29 Dec 2016329.1-1.00-0.30%327.4329.11,856,113
28 Dec 2016330.1-0.40-0.12%328.3331.43,805,932
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.90346.70335.60340.70035M7M6M5.501.62%
1 Month331.40346.70327.40336.92242M10M5M14.004.22%
3 Months321.10346.70295.70320.15581M15M6M24.307.57%
6 Months295.00346.70282.50317.47381M20M6M50.4017.08%
1 Year278.80346.70245.80297.82521M20M6M66.6023.89%
3 Years385.50417.80245.80323.3361209k20M5M-40.10-10.40%
5 Years208.30417.80171.50297.9914209k30M5M137.1065.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170125 01:30:23