Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.50% 304.50p 304.80p 305.00p 307.70p 302.90p 303.00p 5,949,280 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,822.0 292.0 14.1 21.6 5,229.47

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017303+0.80+0.26%300.79998303.899995,088,114
20 Nov 2017302.19998-0.30-0.10%299.530415,369,733
17 Nov 2017302.5+6.50+2.20%281.14349302.516,809,547
16 Nov 2017296-14.80-4.76%280312.1875955,375,906
15 Nov 2017310.79998-4.20-1.33%308.20001315.027225,956,920
14 Nov 2017315+1.00+0.32%312315.766695,024,369
13 Nov 2017314-6.00-1.88%312.80001320.55,909,626
10 Nov 2017320-1.60-0.50%316322.956395,319,565
09 Nov 2017321.6-4.90-1.50%321.20001331.072787,930,728
08 Nov 2017326.5+4.80+1.49%321.20001335.2999817,663,642
07 Nov 2017321.70001-1.70-0.53%320.1324.55,680,203
06 Nov 2017323.39999+5.10+1.60%319.26651325.199985,253,892
03 Nov 2017318.29998-2.70-0.84%318.19998323.300019,148,906
02 Nov 2017321+1.90+0.60%317.5322.400026,991,445
01 Nov 2017319.1+2.10+0.66%317320.7446824,318,220
31 Oct 2017317-3.10-0.97%316.89999322.300017,623,656
30 Oct 2017320.1-0.60-0.19%318.6323.200019,568,111
27 Oct 2017320.70001+4.30+1.36%315.68438322.4000225,587,211
26 Oct 2017316.39999+1.00+0.32%314.5316.799986,126,318
25 Oct 2017315.39999-4.60-1.44%311.19998320.67,319,480
24 Oct 2017320+1.00+0.31%312.43621320.3999911,560,496
23 Oct 2017319+15.60+5.14%299.7798732036,620,199
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313.4315.0272280299.32995M55M20M-8.9-2.84%
1 Month320.6335.3280311.80135M55M12M-16.1-5.02%
3 Months317359.3280321.28612M60M12M-12.5-3.94%
6 Months349.2359.3280325.67112M60M9M-44.7-12.80%
1 Year309.7379.3280334.8179619k60M8M-5.2-1.68%
3 Years340.9389245.8320.1973595k60M6M-36.4-10.68%
5 Years217.3417.8215.9323.2889209k60M6M87.240.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 20:33:12