Share Name Share Symbol Market Type Share ISIN Share Description
Gkn Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.70p +4.50% 318.40p 317.40p 317.60p 318.40p 310.00p 311.10p 8,524,327.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 7,231.0 245.0 11.8 27.0 5,458.81

Gkn (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016318.4+13.70+4.50%310318.48,524,327
06 Dec 2016304.7-2.70-0.88%304.2308.74,438,553
05 Dec 2016307.4+4.30+1.42%301.2308.43,866,639
02 Dec 2016303.1-3.10-1.01%301.7305.13,486,680
01 Dec 2016306.2-3.70-1.19%302.1308.45,152,097
30 Nov 2016309.9+1.50+0.49%306.8310.38,113,073
29 Nov 2016308.4-0.20-0.06%304.2308.58,267,599
28 Nov 2016308.6-0.30-0.10%305.53093,843,728
25 Nov 2016308.9-1.60-0.52%308.53113,661,614
24 Nov 2016310.5-1.10-0.35%309312.82,917,167
23 Nov 2016311.6+2.00+0.65%308.83134,536,373
22 Nov 2016309.6+0.50+0.16%3083126,261,735
21 Nov 2016309.1+4.80+1.58%304.2309.26,792,771
18 Nov 2016304.3-2.90-0.94%303.4309.35,950,593
17 Nov 2016307.2+2.40+0.79%304.5308.85,532,942
16 Nov 2016304.8-2.30-0.75%302.7309.76,403,218
15 Nov 2016307.1+2.70+0.89%304.63094,775,420
14 Nov 2016304.4+4.80+1.60%301.3308.27,673,191
11 Nov 2016299.6-6.20-2.03%298.7307.85,655,583
10 Nov 2016305.8-0.60-0.20%304.63136,918,669
09 Nov 2016306.4-2.40-0.78%295.73106,403,244
08 Nov 2016308.8-0.40-0.13%306.1310.24,235,467
Download more Gkn Plc Historical Data

Gkn Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.80318.40301.20306.88613M9M5M11.603.78%
1 Month298.30318.40295.70306.82773M9M6M20.106.74%
3 Months314.00339.60295.70316.84323M10M6M4.401.40%
6 Months281.10339.90249.40302.82131M20M6M37.3013.27%
1 Year292.10339.90245.80293.2121685k20M6M26.309.00%
3 Years358.90417.80245.80324.6310209k20M5M-40.50-11.28%
5 Years176.00417.80169.20294.9062209k30M5M142.4080.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 20:16:40