Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.60% 367.00p 366.80p 366.90p 369.60p 366.50p 366.60p 8,501,664.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,822.0 292.0 14.1 26.0 6,292.40

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 2017367-2.20-0.60%366.5369.68,501,664
29 Mar 2017369.2-0.30-0.08%367.3373.699984,335,609
28 Mar 2017369.5+2.90+0.79%365.9370.614,576,246
27 Mar 2017366.59998-5.40-1.45%364.4371.84,719,894
24 Mar 2017372+4.40+1.20%366.7373.300024,380,882
23 Mar 2017367.59998+0.80+0.22%365.8370.84,622,595
22 Mar 2017366.8-3.90-1.05%362.4368.73,995,736
21 Mar 2017370.7-3.20-0.86%369.7375.800025,419,334
20 Mar 2017373.9+1.00+0.27%372.2375.14,693,169
17 Mar 2017372.9-1.00-0.27%369.40002374.199987,333,454
16 Mar 2017373.9+4.80+1.30%368.5374.199989,609,940
15 Mar 2017369.09998-0.90-0.24%367.7371.86,883,797
14 Mar 2017370-1.40-0.38%367.09998371.16,138,244
13 Mar 2017371.4-0.10-0.03%366.599983724,395,081
10 Mar 2017371.5-0.80-0.21%369.2373.95,492,838
09 Mar 2017372.3-1.60-0.43%369.5373.800025,317,764
08 Mar 2017373.9+0.10+0.03%373376.68,589,032
07 Mar 2017373.80002+3.30+0.89%370.3376.16,314,591
06 Mar 2017370.5-4.40-1.17%370.1379.300025,879,405
03 Mar 2017374.9-1.60-0.42%373.1376.45,694,833
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366.60373.70364.400.00004M15M7M0.400.11%
1 Month370.10379.30362.400.00004M15M6M-3.10-0.84%
3 Months330.50379.30329.600.00003M17M6M36.5011.04%
6 Months323.00379.30295.700.0000619k17M6M44.0013.62%
1 Year292.70379.30249.400.0000619k20M6M74.3025.38%
3 Years402.80408.60245.800.0000209k20M6M-35.80-8.89%
5 Years200.00417.80171.500.0000209k30M5M167.0083.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170331 00:41:31