Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 15.50p 16.00p 15.75p 15.75p 15.75p 57,715.00 07:37:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 24.79

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201715.7500010.000.00%15.515.7500010
16 Feb 201715.7500010.000.00%15.515.750001184,510
15 Feb 201715.7500010.000.00%15.515.75000110,840
14 Feb 201715.7500010.000.00%15.75000116.520,918
13 Feb 201715.7500010.000.00%15.515.7500016,005
10 Feb 201715.750001-0.37-2.33%15.75000116.594,602
09 Feb 201716.1250.000.00%16.12516.533,970
08 Feb 201716.1250.000.00%16.12516.5150,183
07 Feb 201716.125+0.13+0.78%1616.5295,499
06 Feb 2017160.000.00%1616.50
03 Feb 2017160.000.00%1616.515,076
02 Feb 2017160.000.00%1616.5194,078
01 Feb 201716-0.25-1.54%1616.568,759
31 Jan 201716.25-0.13-0.76%1616.5150,584
30 Jan 201716.375+0.38+2.34%16.37517158,366
27 Jan 201716-0.50-3.03%1616.5223,110
26 Jan 201716.50.000.00%16.516.515,591
25 Jan 201716.50.000.00%16.516.5102,377
24 Jan 201716.5-0.75-4.35%15.87517.25233,515
23 Jan 201717.250.000.00%16.517.25134,579
20 Jan 201717.25+0.38+2.22%16.517.25675,896
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7516.5015.5015.75000185k44k0.00-
1 Month17.2517.2515.5016.20150295k105k-1.50-8.70%
3 Months11.62517.2511.62515.720704M259k4.12535.48%
6 Months11.5017.259.7514.846604M144k4.2536.96%
1 Year14.12517.256.0013.208604M117k1.62511.50%
3 Years21.5029.506.0018.773904M118k-5.75-26.74%
5 Years21.5029.506.0018.773904M118k-5.75-26.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 13:15:42