Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.64% 19.625p 19.50p 19.75p 19.625p 19.25p 19.50p 972,608 16:14:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 37.03

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201719.50.000.00%19.52026,325
26 Jun 201719.50.000.00%19.52019,165
23 Jun 201719.5-0.38-1.89%19.5200
22 Jun 201719.875-0.63-3.05%19.37520.50
21 Jun 201720.50.000.00%20.2520.50
20 Jun 201720.5+1.00+5.13%19.520.50
19 Jun 201719.5-0.25-1.27%19.5200
16 Jun 201719.750.000.00%19.7520314,484
15 Jun 201719.750.000.00%19.7520246,533
14 Jun 201719.75+0.25+1.28%19.7520.255,102
13 Jun 201719.50.000.00%19.37519.75268,778
12 Jun 201719.5+0.50+2.63%18.2519.5203,980
09 Jun 201719-0.13-0.65%18.87519.5215,607
08 Jun 201719.1250.000.00%18.87519.2554,314
07 Jun 201719.1250.000.00%18.625201,132,090
06 Jun 201719.125-1.00-4.97%19.12520.625524,842
05 Jun 201720.1250.000.00%19.87520.625317,101
02 Jun 201720.1250.000.00%20.12520.875389,083
01 Jun 201720.1250.000.00%20.12520.75979,233
31 May 201720.125-0.75-3.59%19.625211,069,419
30 May 201720.875+0.50+2.45%2020.875657,970
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.520.519.250.00000973k9k-0.875-4.27%
1 Month20.8752118.250.000001M288k-1.25-5.99%
3 Months18.2528.87517.50.000005M562k1.3757.53%
6 Months13.62528.87513.50.000005M386k644.04%
1 Year8.7528.87560.000005M248k10.875124.29%
3 Years21.529.560.000005M159k-1.875-8.72%
5 Years21.529.560.000005M159k-1.875-8.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 21:02:27