Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.00p 28.00p 27.50p 27.50p 27.50p 70,818 07:46:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 60.01

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201727.5000010.000.00%26.49999828404,081
19 Oct 201727.500001-0.62-2.22%27.50000128.25149,554
18 Oct 201728.125+1.00+3.69%27.12528.374998930,688
17 Oct 201727.1250.000.00%25.7527.125471,728
16 Oct 201727.125-0.50-1.81%2727.625001202,766
13 Oct 201727.6250010.000.00%2727.625001179,060
12 Oct 201727.625001+0.38+1.38%26.49999827.625001370,507
11 Oct 201727.250.000.00%26.7527.6250011,008,689
10 Oct 201727.25-0.38-1.36%27.2528.499998786,096
09 Oct 201727.625001-0.50-1.78%27.62500128.75515,153
06 Oct 201728.125-0.63-2.17%27.50000129.500001446,646
05 Oct 201728.75-0.75-2.54%28.7529.500001321,707
04 Oct 201729.5000010.000.00%2929.50000124,642
03 Oct 201729.500001+1.00+3.51%28.49999830.751,059,342
02 Oct 201728.4999980.000.00%2828.499998199,997
29 Sep 201728.499998-1.00-3.39%28.49999829.500001193,905
28 Sep 201729.500001+0.13+0.43%2929.50000176,375
27 Sep 201729.374998+1.00+3.52%28.2529.374998275,747
26 Sep 201728.374998-0.63-2.16%28.2529.500001124,478
25 Sep 201729+1.37+4.98%27.2529.6250011,517,797
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.62528.37525.7527.6523150k931k432k-0.125-0.45%
1 Month27.37530.7525.7528.181725k2M463k0.1250.46%
3 Months22.87536.87520.7527.775725k3M623k4.62520.22%
6 Months2436.87518.2525.213305M548k3.514.58%
1 Year11.2536.8759.7522.970905M391k16.25144.44%
3 Years21.536.875621.938805M205k627.91%
5 Years21.536.875621.938805M205k627.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 15:19:45