Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -6.32% 20.375p 20.25p 20.50p 21.75p 20.375p 21.75p 335,746 14:35:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 38.44

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201720.375-1.38-6.32%20.37521.75235,746
25 May 201721.75+0.88+4.19%20.87521.75112,921
24 May 201720.875-0.38-1.76%20.625221,341,735
23 May 201721.25-0.50-2.30%21.2522.499998749,843
22 May 201721.75-0.13-0.57%21.7522.625001245,733
19 May 201721.875-0.50-2.23%21.87523533,296
18 May 201722.374998-0.38-1.65%22.37499823.25282,993
17 May 201722.750.000.00%22.2523.500001587,883
16 May 201722.75-0.50-2.15%22.7523.754,857,782
15 May 201723.25-1.00-4.12%22.7524.3749981,479,635
12 May 201724.25+0.50+2.11%21.7525.5000013,879,797
11 May 201723.75-3.00-11.21%23.50000127474,799
10 May 201726.75-0.50-1.83%26.7528139,605
09 May 201727.25-0.25-0.91%27.252871,672
08 May 201727.500001-0.25-0.90%27.5000012856,396
05 May 201727.75-0.13-0.45%27.2528.875437,679
04 May 201727.875+0.25+0.90%27.2527.875313,603
03 May 201727.625001+2.13+8.33%2528.25559,153
02 May 201725.500001+0.63+2.51%24.7525.500001175,301
28 Apr 201724.875+0.13+0.51%24.7525.50000172,246
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.3752320.3750.0000113k1M597k-2-8.94%
1 Month24.7528.87520.3750.000056k5M862k-4.375-17.68%
3 Months15.528.87514.50.00003k5M513k4.87531.45%
6 Months11.62528.87511.6250.000005M362k8.7575.27%
1 Year8.87528.87560.000005M224k11.5129.58%
3 Years21.529.560.000005M154k-1.125-5.23%
5 Years21.529.560.000005M154k-1.125-5.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 03:00:59