Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.375p 16.00p 16.75p 16.375p 16.375p 16.375p 598,846.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 25.78

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201716.3750.000.00%16.37516.7546,707
28 Mar 201716.375-0.13-0.76%16.37516.75816,364
27 Mar 201716.5+0.38+2.33%1616.5291,713
24 Mar 201716.125+0.88+5.74%15.24999916.125214,944
23 Mar 201715.249999-0.13-0.81%15.24999916.7591,358
22 Mar 201715.375+0.38+2.50%1515.37521,921
21 Mar 201715+0.25+1.69%14.75000115144,178
20 Mar 201714.7500010.000.00%14.514.75000112,854
17 Mar 201714.750001+0.25+1.72%14.514.7500013,890
16 Mar 201714.50.000.00%14.51544,520
15 Mar 201714.50.000.00%14.5153,431
14 Mar 201714.5-0.25-1.69%14.514.750001267,188
13 Mar 201714.7500010.000.00%14.75000114.75000133,477
10 Mar 201714.7500010.000.00%14.7500011511,500
09 Mar 201714.7500010.000.00%14.75000114.7500012,604
08 Mar 201714.7500010.000.00%14.75000114.7500018,000
07 Mar 201714.750001-0.50-3.28%14.75000115.24999955,947
06 Mar 201715.249999+0.25+1.67%1515.24999958,177
03 Mar 201715-0.50-3.23%1515.5196,907
02 Mar 201715.50.000.00%1515.542,490
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.37517.0015.250.000047k816k292k0.00-
1 Month15.5017.0014.500.00003k816k118k0.8755.65%
3 Months16.2517.2514.500.000004M214k0.1250.77%
6 Months10.87517.259.750.000004M155k5.5050.57%
1 Year11.2517.256.000.000004M125k5.12545.56%
3 Years21.5029.506.000.000004M117k-5.125-23.84%
5 Years21.5029.506.000.000004M117k-5.125-23.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 16:45:35