Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.03% 24.00p 23.50p 24.50p 24.25p 24.00p 24.25p 120,817 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 -5.3 -0.0 - 52.37

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201724-0.25-1.03%2424.499998120,817
08 Dec 201724.25-0.25-1.02%2425158,852
07 Dec 201724.4999980.000.00%24.49999825104,509
06 Dec 201724.499998-0.25-1.01%24.49999825.500001373,793
05 Dec 201724.75-0.25-1.00%24.7525.2569,580
04 Dec 201725+0.63+2.56%24.49999825379,147
01 Dec 201724.374998-0.38-1.52%23.7524.75911,136
30 Nov 201724.75-0.62-2.46%24.7525.374998127,021
29 Nov 201725.374998+0.12+0.50%24.49999825.37499863,925
28 Nov 201725.25-1.50-5.61%24.49999826.75298,073
27 Nov 201726.75+0.75+2.88%26.2527.25873,739
24 Nov 201726+2.75+11.83%23.50000126.125890,142
23 Nov 201723.250.000.00%2323.25420,702
22 Nov 201723.25+0.25+1.09%2323.75524,107
21 Nov 201723+1.75+8.24%21.2523741,094
20 Nov 201721.25-0.50-2.30%21.2522.499998209,955
17 Nov 201721.750.000.00%21.50000122252,418
16 Nov 201721.750.000.00%21.7522.499998282,871
15 Nov 201721.75-0.50-2.25%21.7522.499998120,680
14 Nov 201722.25-0.88-3.78%21.7523.125420,578
13 Nov 201723.1250.000.00%22.49999823.125104,866
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.525.52424.654070k379k217k-0.5-2.04%
1 Month23.12527.2521.2524.199264k911k366k0.8753.78%
3 Months31.37531.521.2526.092225k2M389k-7.375-23.51%
6 Months1936.87518.2525.985003M459k526.32%
1 Year13.7536.87513.523.402905M428k10.2574.55%
3 Years21.536.875622.114505M212k2.511.63%
5 Years21.536.875622.114505M212k2.511.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 04:46:03