Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.50p 21.50p 21.00p 21.00p 21.00p 15,656 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 39.62

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017210.000.00%2121.50000115,656
24 Jul 201721-0.50-2.33%2122.49999892,091
21 Jul 201721.500001-0.13-0.58%21.50000122.25600,760
20 Jul 201721.625001-0.12-0.57%21.62500122.2519,016
19 Jul 201721.75-1.00-4.40%21.62500123.500001536,447
18 Jul 201722.75-0.62-2.67%22.7524143,072
17 Jul 201723.3749980.000.00%23.37499823.75124,489
14 Jul 201723.3749980.000.00%23.37499824320,749
13 Jul 201723.374998-0.75-3.11%23.37499824.125210,791
12 Jul 201724.125+1.38+6.04%22.7524.125940,876
11 Jul 201722.75-0.25-1.09%22.49999823.500001509,145
10 Jul 201723+0.50+2.22%22.7523.500001313,649
07 Jul 201722.499998+0.25+1.12%22.2524403,192
06 Jul 201722.25-0.75-3.26%22.2524359,743
05 Jul 201723+2.75+13.58%20.12523.251,910,782
04 Jul 201720.25+0.50+2.53%19.7520.5311,676
03 Jul 201719.750.000.00%19.7520.5267,229
30 Jun 201719.750.000.00%19.7520.5197,920
29 Jun 201719.75+0.13+0.64%19.62520.625362,401
28 Jun 201719.625+0.13+0.64%19.2520972,608
27 Jun 201719.50.000.00%19.52026,325
26 Jun 201719.50.000.00%19.52019,165
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.375242121.693519k601k278k-2.375-10.16%
1 Month19.524.12519.2522.068419k2M431k1.57.69%
3 Months24.87528.87518.2522.287405M535k-3.875-15.58%
6 Months17.2528.87514.521.489705M373k3.7521.74%
1 Year12.37528.8759.7519.607605M255k8.62569.70%
3 Years21.529.5619.980005M168k-0.5-2.33%
5 Years21.529.5619.980005M168k-0.5-2.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 02:50:49