Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 13.00p 13.50p 13.25p 13.25p 13.25p 4,652.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 20.86

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201613.250.000.00%1313.254,652
06 Dec 201613.250.000.00%1313.250
05 Dec 201613.25-0.13-0.93%1313.375726,133
02 Dec 201613.375+1.75+15.05%11.62513.8751,044,942
01 Dec 201611.6250.000.00%11.625120
30 Nov 201611.6250.000.00%11.6251228,454
29 Nov 201611.6250.000.00%11.62512500
28 Nov 201611.6250.000.00%11.6251225,000
25 Nov 201611.6250.000.00%11.625125,000
24 Nov 201611.625-0.13-1.06%11.6251214,902
23 Nov 201611.75-0.38-3.09%11.7512.12560,000
22 Nov 201612.1250.000.00%11.87512.12550,000
21 Nov 201612.1250.000.00%11.87512.12586,615
18 Nov 201612.125+0.50+4.30%11.62512.12511,500
17 Nov 201611.625+1.13+10.71%10.511.625365,184
16 Nov 201610.5+0.13+1.20%10.37511217,500
15 Nov 201610.3750.000.00%9.7510.3750
14 Nov 201610.3750.000.00%9.7510.37549,884
11 Nov 201610.3750.000.00%9.7510.37538,901
10 Nov 201610.3750.000.00%9.7510.37514,800
09 Nov 201610.3750.000.00%9.7510.3759,596
08 Nov 201610.3750.000.00%9.7510.37527,000
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.62513.87511.62513.296901M360k1.6313.98%
1 Month10.37513.8759.7512.608701M137k2.8827.71%
3 Months10.5013.8759.7511.940601M76k2.7526.19%
6 Months8.87514.006.0010.979202M105k4.3849.30%
1 Year19.7520.006.0011.480502M73k-6.50-32.91%
3 Years21.5029.506.0019.454102M104k-8.25-38.37%
5 Years21.5029.506.0019.454102M104k-8.25-38.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 04:08:45