Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.22% 17.25p 17.00p 17.50p 17.25p 16.875p 16.875p 675,896.00 15:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 27.15

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201717.25+0.38+2.22%16.517.25675,896
19 Jan 201716.875+0.25+1.50%1616.875676,134
18 Jan 201716.625+0.13+0.76%16.2516.625203,401
17 Jan 201716.50.000.00%16.2516.5151,714
16 Jan 201716.50.000.00%1616.5354,460
13 Jan 201716.50.000.00%16.516.541,693
12 Jan 201716.50.000.00%16.516.5342,602
11 Jan 201716.5+0.25+1.54%1616.5538,039
10 Jan 201716.250.000.00%1616.253,531,612
09 Jan 201716.250.000.00%1616.251,039,504
06 Jan 201716.250.000.00%1616.2591,387
05 Jan 201716.250.000.00%1616.25284,389
04 Jan 201716.25+0.75+4.84%15.516.25685,089
03 Jan 201715.5+2.00+14.81%14161,001,881
30 Dec 201613.5-0.13-0.92%13.51465,000
29 Dec 201613.6250.000.00%13.625148,444
28 Dec 201613.6250.000.00%13.6251434,344
23 Dec 201613.6250.000.00%13.6251453,433
22 Dec 201613.6250.000.00%13.625141,367
21 Dec 201613.6250.000.00%13.6251490,000
20 Dec 201613.625+0.13+0.93%13.514136,055
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5017.2516.0016.695442k676k285k0.754.55%
1 Month13.62517.2513.5016.21418k4M535k3.62526.61%
3 Months11.2517.259.7515.182904M230k6.0053.33%
6 Months12.12517.259.7514.332904M135k5.12542.27%
1 Year14.62517.256.0012.919804M109k2.62517.95%
3 Years21.5029.506.0018.884204M118k-4.25-19.77%
5 Years21.5029.506.0018.884204M118k-4.25-19.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 19:56:52