Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.51% 24.875p 24.50p 25.25p 25.125p 24.75p 24.75p 69,746.00 09:20:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 39.16

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201724.75+0.50+2.06%24.2525128,705
26 Apr 201724.25-1.00-3.96%24.2525.2597,938
25 Apr 201725.25+1.50+6.32%23.7525.875356,516
24 Apr 201723.75-0.25-1.04%23.7524.499998127,468
21 Apr 201724-2.63-9.86%23.37499826.625001655,108
20 Apr 201726.625001+1.38+5.45%24.7527.8751,680,605
19 Apr 201725.25+1.50+6.32%23.7525.25598,972
18 Apr 201723.75+2.50+11.76%21.2524.499998800,259
13 Apr 201721.25+2.00+10.39%20.2521.751,705,720
12 Apr 201719.25-0.50-2.53%19.2519.5162,569
11 Apr 201719.75+1.75+9.72%17.7522.25630,915
10 Apr 201718+0.50+2.86%17.518657,749
07 Apr 201717.5-0.50-2.78%17.518.25139,824
06 Apr 2017180.000.00%1818.25479,229
05 Apr 201718-0.25-1.37%1818.25245,005
04 Apr 201718.250.000.00%1818.25262,494
03 Apr 201718.25-0.25-1.35%18.2518.5509,693
31 Mar 201718.5+2.13+12.98%16.37518.5715,990
30 Mar 201716.3750.000.00%16.37517598,846
29 Mar 201716.3750.000.00%16.37516.7546,707
28 Mar 201716.375-0.13-0.76%16.37516.75816,364
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.62526.62523.3750.000098k655k273k-1.75-6.57%
1 Month16.37527.87516.3750.000098k2M553k8.5051.91%
3 Months16.0027.87514.500.000002M245k8.87555.47%
6 Months11.2527.8759.750.000004M236k13.625121.11%
1 Year10.12527.8756.000.000004M161k14.75145.68%
3 Years21.5029.506.000.000004M131k3.37515.70%
5 Years21.5029.506.000.000004M131k3.37515.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 14:05:45