Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +9.43% 29.00p 28.00p 30.00p 29.00p 26.50p 26.50p 72,599 15:08:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.7 -0.2 0.4 70.7 9.54

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201729+2.50+9.43%26.4999982972,599
20 Nov 201726.499998+0.50+1.92%2626.49999810,500
17 Nov 201726+0.50+1.96%25.5000012627,600
16 Nov 201725.5000010.000.00%25.50000125.50000115,031
15 Nov 201725.5000010.000.00%25.50000125.50000110,000
14 Nov 201725.5000010.000.00%25.2525.50000124,000
13 Nov 201725.5000010.000.00%25.50000125.50000140,454
10 Nov 201725.500001+0.25+0.99%25.2525.5000010
09 Nov 201725.250.000.00%25.2525.250
08 Nov 201725.250.000.00%25.2525.254,550
07 Nov 201725.25-1.75-6.48%25.252775,038
06 Nov 2017270.000.00%272755,389
03 Nov 2017270.000.00%272764,923
02 Nov 201727+2.00+8.00%2527.500001253,750
01 Nov 201725+1.75+7.53%23.2525104,477
31 Oct 201723.250.000.00%23.2523.2522,662
30 Oct 201723.25+1.75+8.14%21.50000123.2545,752
27 Oct 201721.500001+1.00+4.88%20.7521.50000139,928
26 Oct 201720.5-1.50-6.82%20.52222,798
25 Oct 2017220.000.00%22220
24 Oct 201722-0.75-3.30%2222.7529,191
23 Oct 201722.75-1.75-7.14%22.7523.50000130,671
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.252925.2525.778910k73k17k3.7514.85%
1 Month22.752920.525.36600254k42k6.2527.47%
3 Months262920.525.32930254k37k311.54%
6 Months36.536.520.527.26130254k24k-7.5-20.55%
1 Year27.54720.533.951101M41k1.55.45%
3 Years51.564.520.537.454001M35k-22.5-43.69%
5 Years43.511120.551.363201M44k-14.5-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 03:35:31