Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 36.00p 37.00p 36.50p 36.50p 36.50p 10,921.00 07:50:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.0 0.7 3.3 11.2 12.01

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201736.50.000.00%36.536.510,921
20 Jan 201736.50.000.00%36.536.544,005
19 Jan 201736.50.000.00%36.536.53,221
18 Jan 201736.50.000.00%36.536.533,824
17 Jan 201736.5+2.00+5.80%34.536.577,986
16 Jan 201734.5-0.50-1.43%34.5354,500
13 Jan 2017350.000.00%353514,558
12 Jan 201735+1.50+4.48%33.53523,500
11 Jan 201733.5+1.00+3.08%32.533.534,180
10 Jan 201732.5-1.50-4.41%32.53448,921
09 Jan 201734-0.50-1.45%343547,420
06 Jan 201734.50.000.00%34.534.55,000
05 Jan 201734.50.000.00%34.534.51,000
04 Jan 201734.50.000.00%34.534.50
03 Jan 201734.5-1.50-4.17%34.5363,335
30 Dec 201636-1.50-4.00%3637.536,211
29 Dec 201637.50.000.00%37.537.55,000
28 Dec 201637.5-0.50-1.32%37.53816,932
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0036.5034.5036.44503k78k33k1.504.29%
1 Month38.0038.0032.5035.2545078k24k-1.50-3.95%
3 Months31.0040.5025.5032.962801M46k5.5017.74%
6 Months24.5040.5024.0030.794901M32k12.0048.98%
1 Year29.0040.5021.5029.226501M28k7.5025.86%
3 Years104.00105.0021.5047.513001M42k-67.50-64.90%
5 Years19.25111.0019.0051.732609M51k17.2589.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 05:12:07