Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.00p 30.00p 29.00p 29.00p 29.00p 0 07:38:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.0 0.7 3.3 8.9 9.54

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017290.000.00%29290
20 Jul 2017290.000.00%29297,276
19 Jul 2017290.000.00%29290
18 Jul 2017290.000.00%29292,000
17 Jul 2017290.000.00%29293,510
14 Jul 2017290.000.00%29290
13 Jul 201729-0.50-1.69%28.49999829.5000017,000
12 Jul 201729.5000010.000.00%29.50000129.5000015,725
11 Jul 201729.5000010.000.00%29.50000129.50000115,147
10 Jul 201729.5000010.000.00%29.50000129.5000012,351
07 Jul 201729.5000010.000.00%29.50000129.5000015,009
06 Jul 201729.5000010.000.00%29.50000129.5000010
05 Jul 201729.5000010.000.00%29.50000129.50000113,000
04 Jul 201729.5000010.000.00%29.50000129.5000018,378
03 Jul 201729.500001-0.50-1.67%29.500001304,150
30 Jun 2017300.000.00%3030838
29 Jun 201730-0.50-1.64%3030.49999814,919
28 Jun 201730.499998-1.00-3.17%2931.50000113,636
27 Jun 201731.500001-0.50-1.56%31.50000131.5000010
26 Jun 201732-1.00-3.03%32333,000
23 Jun 2017330.000.00%33330
22 Jun 2017330.000.00%33330
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929290.000007k3k0-
1 Month333328.50.0000015k5k-4-12.12%
3 Months32.2536.528.50.000001M36k-3.25-10.08%
6 Months36.54728.50.000001M46k-7.5-20.55%
1 Year24.547240.000001M39k4.518.37%
3 Years487121.50.000001M37k-19-39.58%
5 Years24.2511121.50.000009M55k4.7519.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 04:58:59