Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.17% 30.50p 29.00p 32.00p 31.50p 29.00p 31.50p 13,636 15:50:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.0 0.7 3.3 9.4 10.03

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201731.500001-0.50-1.56%31.50000131.5000010
26 Jun 201732-1.00-3.03%32333,000
23 Jun 2017330.000.00%33330
22 Jun 2017330.000.00%33330
21 Jun 2017330.000.00%33330
20 Jun 201733-1.00-2.94%33340
19 Jun 201734-1.00-2.86%34350
16 Jun 2017350.000.00%353531,447
15 Jun 2017350.000.00%35353,500
14 Jun 2017350.000.00%3535126,071
13 Jun 2017350.000.00%3535842
12 Jun 2017350.000.00%353575,170
09 Jun 2017350.000.00%35351,500
08 Jun 2017350.000.00%353515,318
07 Jun 2017350.000.00%35350
06 Jun 2017350.000.00%353515,625
05 Jun 2017350.000.00%35350
02 Jun 2017350.000.00%353526,000
01 Jun 2017350.000.00%35355,880
31 May 201735-0.50-1.41%3535.518,355
30 May 201735.50.000.00%35.535.528,572
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3333290.0000014k600-2.5-7.58%
1 Month35.535.5290.00000126k16k-5-14.08%
3 Months3436.5290.000001M43k-3.5-10.29%
6 Months3847290.000001M48k-7.5-19.74%
1 Year2547240.000001M39k5.522.00%
3 Years527121.50.000001M37k-21.5-41.35%
5 Years23.7511121.50.000009M54k6.7528.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 19:25:17