We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Getech Group Plc | LSE:GTC | London | Ordinary Share | GB00B0HZVP95 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.03% | 8.50 | 8.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.25 | 8.25 | 80,646 | 08:33:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 5.07M | -2.83M | -0.0419 | -2.03 | 5.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 19 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 45,412 |
| 18 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 59,696 |
| 17 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 5,492 |
| 16 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 31,929 |
| 15 Apr 2024 | 8.25 | -0.80 | -8.84% | 8.25 | 9.50 | 361,413 |
| 12 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 75,164 |
| 11 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 115,813 |
| 10 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 39,872 |
| 09 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 60,638 |
| 08 Apr 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.25 | 177,712 |
| 05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 76,388 |
| 04 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 308,756 |
| 03 Apr 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 189,301 |
| 02 Apr 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 689,684 |
| 28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 100 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 37,138 |
| 26 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 25,641 |
| 25 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 390,821 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.50 | 8.25 | 8.25 | 35,632 | 0.25 | 3.03% |
| 1 Month | 9.00 | 9.50 | 8.25 | 9.00 | 135,303 | -0.50 | -5.56% |
| 3 Months | 8.25 | 10.25 | 6.75 | 8.72 | 170,909 | 0.25 | 3.03% |
| 6 Months | 6.75 | 10.25 | 4.125 | 7.32 | 172,008 | 1.75 | 25.93% |
| 1 Year | 13.125 | 15.875 | 4.125 | 8.52 | 169,392 | -4.63 | -35.24% |
| 3 Years | 24.80 | 37.50 | 4.125 | 19.58 | 164,681 | -16.30 | -65.73% |
| 5 Years | 29.00 | 46.00 | 4.125 | 21.11 | 186,888 | -20.50 | -70.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
