Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 5,400.00 07:41:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.0 0.7 3.3 10.3 11.02

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201633.50.000.00%33.533.56,677
02 Dec 201633.5+2.25+7.20%31.253445,946
01 Dec 201631.25-0.25-0.79%31.2531.56,405
30 Nov 201631.50.000.00%31.531.598,158
29 Nov 201631.5-1.75-5.26%31.533.2538,593
28 Nov 201633.25+2.75+9.02%30.533.251,001,885
25 Nov 201630.5+0.50+1.67%3030.556,801
24 Nov 201630+2.50+9.09%27.53010,493
23 Nov 201627.50.000.00%27.527.55,500
22 Nov 201627.50.000.00%27.527.512,500
21 Nov 201627.50.000.00%27.527.593,986
18 Nov 201627.50.000.00%27.527.50
17 Nov 201627.50.000.00%27.527.576,476
16 Nov 201627.50.000.00%27.527.50
15 Nov 201627.50.000.00%27.527.5117
14 Nov 201627.50.000.00%27.527.555,422
11 Nov 201627.50.000.00%27.527.528,800
10 Nov 201627.50.000.00%27.527.50
09 Nov 201627.50.000.00%2727.53,062
08 Nov 201627.5-2.50-8.33%25.527.562,631
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2534.0031.2532.02946k98k39k0.250.75%
1 Month25.5034.0025.5031.768401M80k8.0031.37%
3 Months25.5034.0025.5030.935701M40k8.0031.37%
6 Months26.0034.0021.5028.921701M29k7.5028.85%
1 Year29.5037.5021.5028.488301M29k4.0013.56%
3 Years90.00111.0021.5050.058701M43k-56.50-62.78%
5 Years20.50111.0019.0051.833709M50k13.0063.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 15:59:07