Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 50.00 07:45:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.0 0.7 3.3 10.8 11.51

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017350.000.00%353550
23 Mar 201735-1.00-2.78%353635,699
22 Mar 2017360.000.00%36360
21 Mar 2017360.000.00%36360
20 Mar 2017360.000.00%36365,650
17 Mar 201736-1.75-4.64%3637.7566,298
16 Mar 201737.750.000.00%37.7537.752,544
15 Mar 201737.75+0.75+2.03%3737.7570,700
14 Mar 2017370.000.00%37374,188
13 Mar 2017370.000.00%37374,733
10 Mar 201737-0.50-1.33%3737.5177,500
09 Mar 201737.5-4.00-9.64%37.541.587,711
08 Mar 201741.50.000.00%41.541.50
07 Mar 201741.5+2.50+6.41%3941.584,477
06 Mar 2017390.000.00%393928,169
03 Mar 2017390.000.00%39391,816
02 Mar 201739+0.50+1.30%38.53926,105
01 Mar 201738.50.000.00%38.538.512,409
28 Feb 201738.5-0.50-1.28%37.53987,147
27 Feb 201739-1.50-3.70%38.540.566,868
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7537.7535.000.0000066k22k-2.75-7.28%
1 Month41.5041.5035.000.00000178k41k-6.50-15.66%
3 Months37.5047.0032.500.000001M60k-2.50-6.67%
6 Months28.0047.0025.500.000001M50k7.0025.00%
1 Year31.0047.0021.500.000001M36k4.0012.90%
3 Years67.5071.0021.500.000001M41k-32.50-48.15%
5 Years23.50111.0021.500.000009M53k11.5048.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 03:27:27