Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 0 07:51:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.0 0.7 3.3 10.9 11.68

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201735.50.000.00%35.535.50
25 May 201735.5-1.00-2.74%3535.545,000
24 May 201736.5+0.50+1.39%3536.564,814
23 May 201736-0.50-1.37%3636.560,923
22 May 201736.50.000.00%36.536.58,815
19 May 201736.50.000.00%36.536.527,222
18 May 201736.50.000.00%36.536.538,601
17 May 201736.5+2.50+7.35%34.536.5118,776
16 May 2017340.000.00%3434784
15 May 2017340.000.00%343425,826
12 May 201734+1.00+3.03%333419,245
11 May 2017330.000.00%33338,550
10 May 2017330.000.00%33338,000
09 May 2017330.000.00%333311,320
08 May 201733+2.00+6.45%31331,007,000
05 May 2017310.000.00%31310
04 May 2017310.000.00%3131350
03 May 201731-0.25-0.80%3131.250
02 May 201731.25-1.00-3.10%31.2532.2517,867
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.536.5350.00009k65k41k-1-2.74%
1 Month32.2536.5310.000001M85k3.2510.08%
3 Months3941.5310.000001M47k-3.5-8.97%
6 Months3047300.000001M60k5.518.33%
1 Year25.54721.50.000001M40k1039.22%
3 Years49.757121.50.000001M40k-14.25-28.64%
5 Years22.511121.50.000009M54k1357.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 09:39:56