Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 0.00 07:55:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.0 0.7 3.3 12.8 13.65

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201741.50.000.00%41.541.520,836
16 Feb 201741.5-0.50-1.19%41.5421,023,041
15 Feb 201742-0.50-1.18%4242.52,930
14 Feb 201742.5+1.00+2.41%42.544.533,970
13 Feb 201741.5-1.00-2.35%41.542.5142,602
10 Feb 201742.5+1.00+2.41%41.542.5252,466
09 Feb 201741.50.000.00%41.541.50
08 Feb 201741.50.000.00%41.541.50
07 Feb 201741.50.000.00%41.541.540,124
06 Feb 201741.5+1.00+2.47%40.543.00000450,450
03 Feb 201740.5-2.00-4.71%38.7542.580,957
02 Feb 201742.50.000.00%42.542.53,000
01 Feb 201742.5-0.50-1.16%42.543.00000444,998
31 Jan 201743.000004-0.50-1.15%43.00000443.523,278
30 Jan 201743.50.000.00%43.546149,359
27 Jan 201743.5+7.00+19.18%36.547.000004354,865
26 Jan 201736.50.000.00%36.536.52,086
25 Jan 201736.50.000.00%36.536.519,108
24 Jan 201736.50.000.00%36.536.52,000
23 Jan 201736.50.000.00%36.536.510,921
20 Jan 201736.50.000.00%36.536.544,005
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5044.5041.5041.52903k1M245k-1.00-2.35%
1 Month36.5047.0036.5041.999701M113k5.0013.70%
3 Months30.5047.0030.5038.194101M76k11.0036.07%
6 Months25.0047.0025.0035.726301M46k16.5066.00%
1 Year28.0047.0021.5032.619801M34k13.5048.21%
3 Years66.5071.5021.5044.763701M42k-25.00-37.59%
5 Years19.00111.0019.0051.486309M53k22.50118.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 08:54:03