Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.25p 25.50p 27.00p 26.25p 26.25p 26.25p 65,208 07:56:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.0 0.7 3.3 8.1 8.64

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201726.250.000.00%26.2526.2565,208
21 Sep 201726.25+0.25+0.96%25.50000126.25183,342
20 Sep 2017260.000.00%2626110,000
19 Sep 2017260.000.00%26260
18 Sep 2017260.000.00%26268,479
15 Sep 201726+0.75+2.97%25.252620,773
14 Sep 201725.250.000.00%25.2525.2525,056
13 Sep 201725.25+1.50+6.32%24.2525.25111,513
12 Sep 201723.750.000.00%23.7523.7525,000
11 Sep 201723.750.000.00%23.7523.7521,914
08 Sep 201723.75-2.25-8.65%23.50000126149,813
07 Sep 2017260.000.00%26268,095
06 Sep 2017260.000.00%26261,500
05 Sep 2017260.000.00%262637,230
04 Sep 2017260.000.00%26260
01 Sep 2017260.000.00%26260
31 Aug 2017260.000.00%262615,999
30 Aug 2017260.000.00%26262,990
29 Aug 2017260.000.00%262621,923
25 Aug 201726+0.50+1.96%25.500001260
24 Aug 201725.5000010.000.00%25.50000125.500001151
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2526.2525.2526.14210183k65k13.96%
1 Month25.526.2523.525.32870183k39k0.752.94%
3 Months3030.2523.525.98390183k18k-3.75-12.50%
6 Months3536.523.531.302401M28k-8.75-25.00%
1 Year284723.534.773501M39k-1.75-6.25%
3 Years59.564.521.538.824401M35k-33.25-55.88%
5 Years4111121.551.280909M53k-14.75-35.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 12:20:23