Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.25p 31.00p 33.50p 32.25p 32.25p 32.25p 0.00 07:39:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.0 0.7 3.3 9.9 10.61

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201732.250.000.00%32.2532.2527,703
21 Apr 201732.25+1.25+4.03%3132.25112,716
20 Apr 2017310.000.00%3131686
19 Apr 2017310.000.00%313115,885
18 Apr 2017310.000.00%31315,770
13 Apr 2017310.000.00%313125,155
12 Apr 201731-1.00-3.13%31321,000
11 Apr 2017320.000.00%323216,000
10 Apr 201732-0.50-1.54%3232.516,208
07 Apr 201732.50.000.00%32.532.513,930
06 Apr 201732.50.000.00%3234153,705
05 Apr 201732.5-1.50-4.41%32.5341,000
04 Apr 201734-1.00-2.86%34356,100
03 Apr 2017350.000.00%35350
31 Mar 2017350.000.00%35350
30 Mar 2017350.000.00%353533,703
29 Mar 2017350.000.00%35354,227
28 Mar 2017350.000.00%35356,073
27 Mar 2017350.000.00%35350
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0032.2531.000.0000686113k33k1.254.03%
1 Month35.0035.0031.000.00000154k24k-2.75-7.86%
3 Months43.5044.5031.000.000001M53k-11.25-25.86%
6 Months31.0047.0025.500.000001M50k1.254.03%
1 Year24.0047.0021.500.000001M35k8.2534.38%
3 Years56.5071.0021.500.000001M40k-24.25-42.92%
5 Years25.50111.0021.500.000009M53k6.7526.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 12:48:13