Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 28.00p 29.00p 28.50p 28.50p 28.50p 9,761 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.7 -0.2 0.4 69.5 10.71

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201828.4999980.000.00%28.49999828.4999989,761
18 Jan 201828.4999980.000.00%28.49999828.4999980
17 Jan 201828.4999980.000.00%28.49999828.49999826,700
16 Jan 201828.4999980.000.00%28.49999828.4999986,085
15 Jan 201828.499998-0.20-0.70%28.49999828.73,804
12 Jan 201828.70.000.00%28.728.720,952
11 Jan 201828.7-0.80-2.71%28.72919,606
10 Jan 201829.500001+3.00+11.32%26.49999831.500001368,334
09 Jan 201826.4999980.000.00%26.49999826.49999820,500
08 Jan 201826.4999980.000.00%26.49999826.49999840,297
05 Jan 201826.499998-2.00-7.02%26.49999828.49999812,500
04 Jan 201828.499998+2.00+7.55%26.49999828.49999825,000
03 Jan 201826.499998+2.00+8.16%2426.49999873,914
02 Jan 201824.499998+0.25+1.03%24.49999824.4999980
29 Dec 201724.250.000.00%24.2524.250
28 Dec 201724.250.000.00%24.2524.250
27 Dec 201724.25+0.25+1.04%2424.2522,629
22 Dec 2017240.000.00%24240
21 Dec 2017240.000.00%24249,000
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.728.728.528.5728027k12k-0.2-0.70%
1 Month2431.52428.47790368k38k4.518.75%
3 Months20.7531.520.7526.62710368k34k7.7537.35%
6 Months2931.520.526.08590368k28k-0.5-1.72%
1 Year36.54720.533.167901M37k-8-21.92%
3 Years3564.520.536.886101M35k-6.5-18.57%
5 Years6311120.550.972501M43k-34.5-54.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 20:34:29