Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.875p +28.97% 17.25p 17.00p 17.50p 17.875p 14.25p 14.25p 6,370,267.00 16:14:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.0 - 13.87

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201713.375+0.13+0.94%12.513.751,015,277
25 Apr 201713.249999+1.37+11.58%12.12513.6254,241,734
24 Apr 201711.875+1.63+15.85%1011.8754,748,403
21 Apr 201710.25+0.63+6.49%9.2510.25312,656
20 Apr 20179.625-0.13-1.28%9.6259.875340,332
19 Apr 20179.75-0.38-3.70%9.7510.125442,090
18 Apr 201710.125-0.38-3.57%1010.75317,975
13 Apr 201710.50.000.00%10.510.75893,789
12 Apr 201710.50.000.00%10.510.7513,774
11 Apr 201710.5+0.25+2.44%1010.875659,807
10 Apr 201710.250.000.00%1010.2585,599
07 Apr 201710.25-0.50-4.65%10.2510.75255,880
06 Apr 201710.750.000.00%10.510.75339,911
05 Apr 201710.75+0.13+1.18%10.510.75467,719
04 Apr 201710.6250.000.00%10.510.625570,766
03 Apr 201710.625+0.38+3.66%1010.625223,678
31 Mar 201710.25-0.50-4.65%10.2510.75350,234
30 Mar 201710.750.000.00%10.510.7543,294
29 Mar 201710.75+0.75+7.50%1010.75666,598
28 Mar 2017100.000.00%1010435,791
27 Mar 2017100.000.00%1010528,084
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7517.8759.250.0000313k6M2M7.5076.92%
1 Month10.7517.8759.250.000014k6M851k6.5060.47%
3 Months8.62517.8758.250.00003646M726k8.625100.00%
6 Months10.5017.8757.000.00003646M622k6.7564.29%
1 Year505.00505.007.000.000006M593k-487.75-96.58%
3 Years505.00505.007.000.000006M576k-487.75-96.58%
5 Years505.00505.007.000.000006M572k-487.75-96.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 16:46:09