Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.70% 17.75p 17.50p 18.00p 17.875p 17.75p 17.875p 86,876 09:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -9.9 - 20.34

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201717.875-0.25-1.38%17.62518.25425,594
16 Nov 201718.1250.000.00%1818.375261,253
15 Nov 201718.125-0.38-2.03%17.62518.25843,534
14 Nov 201718.5-0.50-2.63%18.2519.25466,953
13 Nov 201719-0.75-3.80%18.62519.75728,146
10 Nov 201719.75-0.13-0.63%19.62520360,667
09 Nov 201719.875+0.13+0.63%19.519.875767,186
08 Nov 201719.750.000.00%19.520.25664,631
07 Nov 201719.75-0.25-1.25%19.7520789,870
06 Nov 201720-1.13-5.33%2021.1251,002,668
03 Nov 201721.1250.000.00%2121.125207,474
02 Nov 201721.125+0.13+0.60%2121.125106,001
01 Nov 2017210.000.00%2121.25173,638
31 Oct 201721-0.38-1.75%2121.375200,716
30 Oct 201721.3750.000.00%2121.75860,374
27 Oct 201721.375+0.13+0.59%2121.75682,315
26 Oct 201721.25-0.13-0.58%2121.375462,872
25 Oct 201721.3750.000.00%21.37521.75504,304
24 Oct 201721.375+0.13+0.59%2122.251,970,342
23 Oct 201721.25+0.50+2.41%20.521.375487,627
20 Oct 201720.75-0.75-3.49%20.7521.375278,427
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7519.7517.62518.3840261k844k545k-2-10.13%
1 Month20.7522.2517.62520.2077106k2M598k-3-14.46%
3 Months16.7525.751621.133783k3M788k15.97%
6 Months16.2525.7515.7520.1067016M988k1.59.23%
1 Year825.75716.5535016M892k9.75121.88%
3 Years505505716.2133016M821k-487.25-96.49%
5 Years505505716.2133016M818k-487.25-96.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171120 09:53:21