Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.11% 17.375p 17.00p 17.75p 17.75p 17.25p 17.75p 176,636 11:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -9.9 - 19.91

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201717.75+0.25+1.43%17.518329,050
23 Jun 201717.5-0.38-2.10%17.125180
22 Jun 201717.875-0.25-1.38%17.87518.1250
21 Jun 201718.1250.000.00%1818.250
20 Jun 201718.125-0.50-2.68%18.12518.750
19 Jun 201718.625+0.63+3.47%17.7518.750
16 Jun 201718-0.38-2.04%17.7518.375680,613
15 Jun 201718.375-0.50-2.65%18.2518.875801,837
14 Jun 201718.8750.000.00%18.518.875355,512
13 Jun 201718.875-0.38-1.95%18.7519.51,211,193
12 Jun 201719.25+0.25+1.32%1919.375666,379
09 Jun 201719-0.75-3.80%1919.75463,629
08 Jun 201719.75+0.38+1.94%19.12520975,141
07 Jun 201719.375+0.25+1.31%18.7519.8751,261,118
06 Jun 201719.125-2.25-10.53%19.12521.5000012,854,449
05 Jun 201721.375-0.88-3.93%20.62522.251,052,276
02 Jun 201722.250.000.00%22.12522.75795,754
01 Jun 201722.25-0.75-3.26%21.75231,768,376
31 May 201723+0.75+3.37%21.625001231,841,109
30 May 201722.25+1.00+4.71%21.2523.254,967,371
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.62518.7517.1250.00000329k66k-1.25-6.71%
1 Month21.2523.2517.1250.000005M1M-3.875-18.24%
3 Months10.62523.259.250.0000016M2M6.7563.53%
6 Months7.87523.257.50.0000016M1M9.5120.63%
1 Year50550570.0000016M874k-487.625-96.56%
3 Years50550570.0000016M855k-487.625-96.56%
5 Years50550570.0000016M850k-487.625-96.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 10:31:16