Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.35% 9.375p 9.25p 9.50p 9.375p 8.625p 9.25p 1,568,533.00 16:16:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.0 - 7.54

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20179.375+0.13+1.35%8.6259.51,568,533
19 Jan 20179.25-0.25-2.63%8.8759.75624,138
18 Jan 20179.5+0.25+2.70%9.1259.8751,463,480
17 Jan 20179.25+0.50+5.71%8.759.8751,268,228
16 Jan 20178.75+0.13+1.45%8.3758.75334,187
13 Jan 20178.6250.000.00%8.58.62565,414
12 Jan 20178.625+0.25+2.99%88.625207,054
11 Jan 20178.375-0.25-2.90%8.3758.75305,651
10 Jan 20178.625-0.13-1.43%8.6259335,725
09 Jan 20178.75+0.63+7.69%8.1258.875914,836
06 Jan 20178.125-0.13-1.52%7.758.125233,403
05 Jan 20178.25-0.13-1.49%8.258.5260,597
04 Jan 20178.375+0.25+3.08%7.758.375729,560
03 Jan 20178.125+0.25+3.17%7.58.6251,081,806
30 Dec 20167.8750.000.00%7.8758.25225,749
29 Dec 20167.8750.000.00%7.8758.2517,405
28 Dec 20167.8750.000.00%7.57.875102,348
23 Dec 20167.8750.000.00%7.8758.25109,000
22 Dec 20167.8750.000.00%7.8758.25417,254
21 Dec 20167.8750.000.00%7.8758.2567,499
20 Dec 20167.8750.000.00%7.8758.25120,000
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6259.8758.3759.292065k2M751k0.758.70%
1 Month7.8759.8757.508.777717k2M487k1.5019.05%
3 Months10.5010.507.008.488416k2M445k-1.125-10.71%
6 Months0.1612.500.0850.30304k182M13M9.2155,759.38%
1 Year0.09512.500.080.21020191M17M9.289,768.42%
3 Years0.67512.500.0750.23270191M9M8.701,288.89%
5 Years2.7512.500.0750.36730191M7M6.625240.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 22:09:37