Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.54% 16.50p 16.25p 16.75p 16.50p 15.875p 16.25p 599,048 14:20:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.0 - 13.27

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201716.25+0.13+0.78%15.7516.5591,330
18 May 201716.125-0.25-1.53%16.12516.625163,666
17 May 201716.375-0.25-1.50%16.37516.75314,119
16 May 201716.625-0.25-1.48%16.62517.125277,870
15 May 201716.875-1.13-6.25%16.87518644,812
12 May 201718-0.13-0.69%17.37518.1251,131,675
11 May 201718.125+2.38+15.08%1618.252,231,078
10 May 201715.75-0.50-3.08%15.7516.25865,436
09 May 201716.25+0.13+0.78%16.2516.6251,352,906
08 May 201716.125-0.13-0.77%15.7516.52,188,155
05 May 201716.25-0.50-2.99%15.75171,003,403
04 May 201716.75-0.13-0.74%16.7518.1252,522,468
03 May 201716.875-1.13-6.25%16.7518.1252,215,343
02 May 201718+1.63+9.92%1618.1252,279,094
28 Apr 201716.375-0.88-5.07%16.37518.1252,469,662
27 Apr 201717.25+3.88+28.97%1417.8756,370,267
26 Apr 201713.375+0.13+0.94%12.513.751,015,277
25 Apr 201713.249999+1.37+11.58%12.12513.6254,241,734
24 Apr 201711.875+1.63+15.85%1011.8754,748,403
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181815.750.0000164k645k398k-1.5-8.33%
1 Month10.37518.25100.0000164k6M2M6.12559.04%
3 Months11.87518.259.250.00003646M929k4.62538.95%
6 Months818.2570.00003646M792k8.5106.25%
1 Year50550570.000006M704k-488.5-96.73%
3 Years50550570.000006M686k-488.5-96.73%
5 Years50550570.000006M682k-488.5-96.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170522 23:23:59