Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.50p 10.50p 10.00p 10.00p 10.00p 28,084.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.0 - 8.04

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017100.000.00%1010272,080
23 Mar 201710-0.25-2.44%9.7510.5456,758
22 Mar 201710.250.000.00%1010.2585,410
21 Mar 201710.250.000.00%10.2510.5561,014
20 Mar 201710.250.000.00%10.2510.5691,856
17 Mar 201710.25+0.50+5.13%9.510.25445,000
16 Mar 20179.750.000.00%9.59.752,077,506
15 Mar 20179.750.000.00%9.59.7528,777
14 Mar 20179.75-0.50-4.88%9.7510.375505,551
13 Mar 201710.25+0.25+2.50%9.7510.5219,313
10 Mar 2017100.000.00%9.7510364
09 Mar 2017100.000.00%9.7510312,506
08 Mar 201710-0.63-5.88%9.87510.625586,472
07 Mar 201710.625-0.13-1.16%10.37510.750001486,442
06 Mar 201710.750001-0.37-3.37%10.75000111.12574,850
03 Mar 201711.125-0.63-5.32%10.87512691,432
02 Mar 201711.750001+0.25+2.17%11.24999911.750001254,219
01 Mar 201711.5-0.25-2.13%11.511.750001446,849
28 Feb 201711.750001-0.12-1.05%11.75000111.875867,452
27 Feb 201711.8750.000.00%11.75000111.875308,082
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.509.750.000085k692k413k-0.25-2.44%
1 Month11.87512.009.500.00003642M469k-1.875-15.79%
3 Months7.87512.757.500.00003643M724k2.12526.98%
6 Months9.7512.757.000.00003643M564k0.252.56%
1 Year505.00505.007.000.000003M554k-495.00-98.02%
3 Years505.00505.007.000.000003M536k-495.00-98.02%
5 Years505.00505.007.000.000003M531k-495.00-98.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 14:38:04