Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.75% 16.50p 16.00p 17.00p 16.625p 16.50p 16.625p 29,197 08:21:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -9.9 - 18.90

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201816.5-0.13-0.75%16.516.7529,197
18 Jan 201816.625+0.13+0.76%16.516.875217,607
17 Jan 201816.5+0.65+4.10%15.516.5211,076
16 Jan 201815.849999-0.25-1.55%15.7516.1315,936
15 Jan 201816.10.000.00%1616.1100,846
12 Jan 201816.10.000.00%15.7516.375257,347
11 Jan 201816.1-0.05-0.31%1616.37579,000
10 Jan 201816.150001-0.35-2.12%15.7516.75492,902
09 Jan 201816.50.000.00%16.2516.5108,372
08 Jan 201816.50.000.00%16.516.7517,432
05 Jan 201816.5+0.53+3.29%15.84999916.5347,288
04 Jan 201815.975-0.15-0.93%15.7516.5222,360
03 Jan 201816.125-1.13-6.52%16.12517.25686,629
02 Jan 201817.25-0.88-4.83%17.12519.25899,627
29 Dec 201718.125+3.25+21.85%14.518.252,175,083
28 Dec 201714.875+0.50+3.48%14.37514.875155,223
27 Dec 201714.375+0.50+3.60%13.87514.5111,867
22 Dec 201713.875-0.13-0.89%13.751442,080
21 Dec 201714+0.13+0.90%13.87514.249999257,922
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.116.87515.516.2085101k316k221k0.42.48%
1 Month1419.2513.7516.920617k2M379k2.517.86%
3 Months21.2521.7513.37517.50464k2M440k-4.75-22.35%
6 Months17.37525.7513.37519.21324k3M634k-0.875-5.04%
1 Year9.2525.758.2517.2375016M877k7.2578.38%
3 Years505505716.2242016M773k-488.5-96.73%
5 Years505505716.2242016M766k-488.5-96.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:53:36