Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.06% 11.875p 11.50p 12.25p 12.125p 11.875p 12.125p 274,428.00 14:01:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.0 - 9.55

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201711.875-0.25-2.06%11.87512.249999274,428
23 Feb 201712.125+0.37+3.19%11.512.125552,001
22 Feb 201711.750001-0.25-2.08%11.75000112674,649
21 Feb 201712-0.38-3.03%1212.750001276,618
20 Feb 201712.375+0.38+3.13%11.75000112.7500011,456,248
17 Feb 201712+1.13+10.34%10.512.53,460,328
16 Feb 201710.875+0.88+8.75%9.7511.1251,348,970
15 Feb 201710+1.00+11.11%910.1251,651,233
14 Feb 20179+0.13+1.41%8.3759.1251,987,478
13 Feb 20178.875+0.13+1.43%8.8759.751,053,470
10 Feb 20178.75+0.13+1.45%8.258.75926,846
09 Feb 20178.6250.000.00%8.258.625440,384
08 Feb 20178.6250.000.00%8.258.625302,797
07 Feb 20178.6250.000.00%8.258.625154,172
06 Feb 20178.6250.000.00%8.3758.75603,927
03 Feb 20178.6250.000.00%8.58.75550,701
02 Feb 20178.6250.000.00%8.58.7546,427
01 Feb 20178.6250.000.00%8.258.875540,003
31 Jan 20178.625-0.25-2.82%8.37591,048,843
30 Jan 20178.875-1.25-12.35%8.37510.7500013,380,561
27 Jan 201710.125-0.13-1.22%1010.2564,432
26 Jan 201710.25+0.13+1.23%1010.625727,093
25 Jan 201710.1250.000.00%9.7510.25400,964
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87512.750.000.0000277k3M1M1.009.20%
1 Month10.2512.750.000.000046k3M1M1.62515.85%
3 Months7.87512.750.000.000017k3M719k4.0050.79%
6 Months9.7512.750.000.00004k3M587k2.12521.79%
1 Year505.00505.000.000.000003M575k-493.125-97.65%
3 Years505.00505.000.000.000003M552k-493.125-97.65%
5 Years505.00505.000.000.000003M546k-493.125-97.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 06:55:06