Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -5.81% 20.25p 20.00p 20.50p 21.50p 20.25p 21.50p 472,128 14:16:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -9.9 - 23.20

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201721.500001-0.13-0.58%21.50000121.75349,864
18 Sep 201721.625001-1.00-4.42%21.2522.751,156,436
15 Sep 201722.625001+1.50+7.10%2122.6250011,357,651
14 Sep 201721.125+1.88+9.74%1921.25909,763
13 Sep 201719.25-0.50-2.53%19.2519.75340,027
12 Sep 201719.75-1.00-4.82%19.7521.25536,915
11 Sep 201720.75+1.00+5.06%19.2520.875880,471
08 Sep 201719.75+0.50+2.60%19.2519.875448,546
07 Sep 201719.25+0.25+1.32%18.519.25508,750
06 Sep 201719-0.38-1.94%18.520.51,869,758
05 Sep 201719.375+1.88+10.71%17.519.6252,150,643
04 Sep 201717.50.000.00%17.517.7582,686
01 Sep 201717.5+0.88+5.26%16.2517.75496,874
31 Aug 201716.6250.000.00%16.2516.625563,792
30 Aug 201716.625+0.25+1.53%1616.625499,145
29 Aug 201716.375-0.25-1.50%16.37516.75351,042
25 Aug 201716.6250.000.00%16.516.75169,889
24 Aug 201716.6250.000.00%16.517541,331
23 Aug 201716.6250.000.00%16.62517459,825
22 Aug 201716.625+0.13+0.76%16.516.75123,201
21 Aug 201716.50.000.00%16.2516.625406,907
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7522.751921.6375340k1M823k0.52.53%
1 Month16.62522.751619.509583k2M720k3.62521.80%
3 Months18.62522.7515.7518.063239k3M735k1.6258.72%
6 Months10.2523.259.2518.0159016M1M1097.56%
1 Year9.7523.25715.2966016M848k10.5107.69%
3 Years505505715.2966016M827k-484.75-95.99%
5 Years505505715.2966016M823k-484.75-95.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 22:03:47