Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.78% 8.75p 8.50p 9.00p 9.00p 8.75p 9.00p 375,210.00 12:34:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.0 - 7.04

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20168.75-0.25-2.78%8.759375,210
08 Dec 20169+0.38+4.35%8.59.125584,386
07 Dec 20168.625+0.25+2.99%8.3758.75934,395
06 Dec 20168.375+0.50+6.35%7.8758.8751,862,355
05 Dec 20167.875-0.38-4.55%7.8758.25374,544
02 Dec 20168.25+0.38+4.76%7.8758.2549,485
01 Dec 20167.8750.000.00%7.8758.25631,182
30 Nov 20167.8750.000.00%7.8758.25117,391
29 Nov 20167.875+0.25+3.28%7.58332,624
28 Nov 20167.625-0.25-3.17%78.1251,343,282
25 Nov 20167.8750.000.00%78.125641,425
24 Nov 20167.8750.000.00%77.87518,000
23 Nov 20167.875-0.38-4.55%7.58.25194,193
22 Nov 20168.250.000.00%7.58.25162,711
21 Nov 20168.25+0.13+1.54%78.25536,912
18 Nov 20168.125-0.25-2.99%7.58.375402,155
17 Nov 20168.3750.000.00%7.58.375821,173
16 Nov 20168.375+0.13+1.52%7.591,965,928
15 Nov 20168.25-0.13-1.49%7.758.375374,188
14 Nov 20168.375-0.38-4.29%88.75302,329
11 Nov 20168.750.000.00%88.75238,484
10 Nov 20168.750.000.00%8977,999
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8759.1257.8758.481549k2M761k0.8811.11%
1 Month8.759.1257.008.230718k2M594k0.00-
3 Months0.13512.500.0850.51764k95M7M8.626,381.48%
6 Months0.16512.500.0850.22724k182M16M8.595,203.03%
1 Year0.12512.500.0750.18680191M17M8.636,900.00%
3 Years0.7912.500.0750.22370191M9M7.961,007.59%
5 Years2.62512.500.0750.35690191M6M6.13233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 22:23:41