Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.19% 16.75p 16.50p 17.00p 16.875p 16.625p 16.875p 754,796 13:28:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -9.9 - 19.19

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201717.125-0.25-1.44%17.12517.5753,615
24 Jul 201717.3750.000.00%1717.3751,155,409
21 Jul 201717.3750.000.00%1717.375129,060
20 Jul 201717.3750.000.00%1717.37538,636
19 Jul 201717.3750.000.00%16.7517.75704,764
18 Jul 201717.375-0.13-0.71%17.2517.5223,176
17 Jul 201717.5+0.13+0.72%1717.5173,375
14 Jul 201717.3750.000.00%1717.5851,955
13 Jul 201717.375-0.25-1.42%17.37518.1252,671,159
12 Jul 201717.6250.000.00%17.62518753,898
11 Jul 201717.6250.000.00%17.62518.6251,127,189
10 Jul 201717.625-0.63-3.42%17.62518.625854,017
07 Jul 201718.250.000.00%1818.625970,742
06 Jul 201718.250.000.00%1818.75655,620
05 Jul 201718.25-0.38-2.01%1818.625371,003
04 Jul 201718.625-1.25-6.29%18.62520526,210
03 Jul 201719.875+0.25+1.27%19.520.25611,254
30 Jun 201719.625+1.13+6.08%18.5201,459,925
29 Jun 201718.5+0.38+2.07%17.87518.625592,768
28 Jun 201718.125-0.38-2.03%18.12518.6251,225,797
27 Jun 201718.5+0.75+4.23%17.2518.6251,068,730
26 Jun 201717.75+0.25+1.43%17.518329,050
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.12517.7516.62517.307339k1M556k-0.375-2.19%
1 Month18.62520.2516.62517.963139k3M792k-1.875-10.07%
3 Months18.12523.2515.7519.5056016M1M-1.375-7.59%
6 Months10.12523.258.2516.2924016M1M6.62565.43%
1 Year505505714.8487016M871k-488.25-96.68%
3 Years505505714.8487016M850k-488.25-96.68%
5 Years505505714.8487016M846k-488.25-96.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 14:52:23