Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.125p -3.88% 350.00p 340.25p 350.00p 350.00p 340.00p 345.00p 54,840.00 16:28:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 68.3 6.7 0.0 - 460.89

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017350-14.13-3.88%34035054,840
19 Jan 2017364.125+7.13+2.00%357364.12517,591
18 Jan 2017357+10.25+2.96%3503704,186
17 Jan 2017346.75+9.13+2.70%33735020,296
16 Jan 2017337.625-2.38-0.70%337.62534011,214
13 Jan 2017340+25.00+7.94%33034040,296
12 Jan 2017315-15.00-4.55%31533019,050
11 Jan 2017330-5.50-1.64%33033538,606
10 Jan 2017335.5+2.50+0.75%33034518,038
09 Jan 2017333-7.00-2.06%330339.7550,635
06 Jan 2017340-3.00-0.87%34034014,874
05 Jan 2017343-7.25-2.07%34335022,072
04 Jan 2017350.25-4.75-1.34%35036013,372
03 Jan 2017355-2.13-0.60%3553552,537
30 Dec 2016357.125+7.13+2.04%354357.1253,828
29 Dec 2016350-7.00-1.96%3503506,556
28 Dec 2016357+2.50+0.71%3573653,019
23 Dec 2016354.5-5.50-1.53%354.5354.58,737
22 Dec 2016360+10.00+2.86%3503604,139
21 Dec 2016350-15.00-4.11%3503619,513
20 Dec 2016365-15.00-3.95%36538036,084
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.00370.00330.00346.47464k55k19k15.004.48%
1 Month354.50370.00315.00339.52003k55k17k-4.50-1.27%
3 Months360.00388.00315.00355.2795065k13k-10.00-2.78%
6 Months302.125388.00255.00321.24280289k23k47.87515.85%
1 Year168.50388.00145.00256.307101M31k181.50107.72%
3 Years180.00388.00145.00228.855501M39k170.0094.44%
5 Years180.00388.00145.00228.855501M39k170.0094.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 22:07:42