Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.18% 344.00p 343.00p 345.00p 345.00p 343.00p 343.00p 11,651 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 130.9 12.3 0.0 - 452.99

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017344.00003+4.00+1.18%343345.0000311,651
22 Aug 2017340-4.50-1.31%34035531,592
21 Aug 2017344.50003+3.00+0.88%340345.0000313,431
18 Aug 2017341.5-6.00-1.73%330.253433,781
17 Aug 2017347.50.000.00%3403502,466
16 Aug 2017347.5+2.50+0.72%340347.52,007
15 Aug 2017345.00003-4.75-1.36%335345.000031,844
14 Aug 2017349.75+4.75+1.38%340349.755,083
11 Aug 2017345.00003+5.00+1.47%340345.000035,892
10 Aug 2017340+5.75+1.72%340340.2523,157
09 Aug 2017334.25-15.00-4.29%331.7533948,673
08 Aug 2017349.25-0.75-0.21%333349.2543,748
07 Aug 2017350-7.38-2.06%34035563,249
04 Aug 2017357.37503-12.62-3.41%3503708,158
03 Aug 20173700.000.00%369374.9999613,995
02 Aug 20173700.000.00%369.75003372.516,085
01 Aug 2017370-9.50-2.50%3653702,610
31 Jul 2017379.5+24.50+6.90%368379.52,724
28 Jul 2017355-11.00-3.01%3553706,330
27 Jul 20173660.000.00%3663725,194
26 Jul 2017366-0.50-0.14%365.25366.249964,269
25 Jul 2017366.5-13.50-3.55%359.99996366.58,353
24 Jul 2017380+20.00+5.56%379.253807,598
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340355330.25341.87062k32k11k41.18%
1 Month365.25379.5330.25348.26922k63k15k-21.25-5.82%
3 Months348403.5330.25357.5765293380k32k-4-1.15%
6 Months365403.5330.25346.10556210M111k-21-5.75%
1 Year289.75403.5255343.7201010M66k54.2518.72%
3 Years180403.5145293.6341010M58k16491.11%
5 Years180403.5145293.6341010M58k16491.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 02:59:04