Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.68% 370.00p 370.00p 372.00p 370.00p 370.00p 370.00p 9,017.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 130.9 12.3 0.0 - 487.22

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017370+2.50+0.68%3703709,017
23 Feb 2017367.5-2.50-0.68%365367.538,076
22 Feb 2017370-4.00-1.07%36537021,966
21 Feb 2017373.99997-5.00-1.32%37038015,129
20 Feb 20173790.000.00%374.999973791,864
17 Feb 2017379+22.75+6.39%359.2538571,209
16 Feb 2017356.25+6.25+1.79%35035716,941
15 Feb 2017350-5.00-1.41%350355.5223,616
14 Feb 2017355+10.00+2.90%350359.999979,437
13 Feb 2017345.00003+1.75+0.51%345.00003345.00003940
10 Feb 2017343.25-1.75-0.51%343.253502,562
09 Feb 2017345.00003+2.50+0.73%345.00003345.000030
08 Feb 2017342.50.000.00%340342.531,103
07 Feb 2017342.5-2.38-0.69%342.5342.53,004
06 Feb 2017344.875-5.87-1.67%344.87535040,198
03 Feb 2017350.74997+0.87+0.25%350.74997350.7499748
02 Feb 2017349.875-1.37-0.39%349.875353.250031,517
01 Feb 2017351.24997+11.25+3.31%351.24997351.249970
31 Jan 2017340-10.00-2.86%34035516,061
30 Jan 2017350+6.50+1.89%347350265
27 Jan 2017343.5-4.50-1.29%343.5343.5265
26 Jan 2017348+7.75+2.28%3403501,373
25 Jan 2017340.25-2.25-0.66%340340.257,171
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359.25385.000.000.00002k71k30k10.752.99%
1 Month343.50385.000.000.00000224k25k26.507.71%
3 Months370.00388.000.000.00000224k19k0.00-
6 Months269.00388.000.000.00000289k22k101.0037.55%
1 Year151.00388.000.000.000001M32k219.00145.03%
3 Years180.00388.000.000.000001M38k190.00105.56%
5 Years180.00388.000.000.000001M38k190.00105.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 06:54:32