Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.82% 350.00p 345.00p 350.00p 350.00p 345.00p 350.00p 58,179 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 130.9 12.3 0.0 - 460.89

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017356.5+1.75+0.49%345.5000335747,061
16 Oct 2017354.75+15.00+4.42%33535566,177
13 Oct 2017339.75+20.75+6.50%320343.5150,328
12 Oct 2017319+4.00+1.27%31532582,034
11 Oct 2017315+7.50+2.44%300.2531514,675
10 Oct 2017307.50.000.00%300307.5256
09 Oct 2017307.5+12.50+4.24%290307.518,700
06 Oct 2017295-3.63-1.21%295307.56,035
05 Oct 2017298.625-1.38-0.46%295298.62565
04 Oct 2017300+2.00+0.67%295305153,240
03 Oct 2017298+4.25+1.45%29029829,617
02 Oct 2017293.75-1.25-0.42%290295419,424
29 Sep 2017295-8.63-2.84%29530563,908
28 Sep 2017303.625-7.88-2.53%303.62531417,006
27 Sep 2017311.5+6.50+2.13%30532019,870
26 Sep 2017305-5.00-1.61%30531590,179
25 Sep 2017310-10.00-3.13%31031838,633
22 Sep 20173200.000.00%320320.252,109
21 Sep 2017320-12.50-3.76%320332.7513,367
20 Sep 2017332.5+7.50+2.31%320332.5111,161
19 Sep 20173250.000.00%31533030,189
18 Sep 2017325-10.00-2.99%32534052,005
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.25357300.25338.960415k150k72k49.7516.57%
1 Month325357290312.053365419k67k257.69%
3 Months365.25379.5290322.776619419k36k-15.25-4.18%
6 Months360403.5290342.32811910M121k-10-2.78%
1 Year330403.5290343.9436010M69k206.06%
3 Years180403.5145295.2420010M57k17094.44%
5 Years180403.5145295.2420010M57k17094.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 18:36:42