Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 360.50p 355.00p 362.50p - - - 3,233.00 12:02:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 130.9 12.3 0.0 - 474.71

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017360.50003-2.00-0.55%360.50003360.50003206,924
21 Apr 2017362.5+7.50+2.11%362.5362.5236,950
20 Apr 2017355-1.50-0.42%35035537,166
19 Apr 2017356.5-6.00-1.66%353359.9999712,493
18 Apr 2017362.5+2.50+0.69%359.99997362.57,808
13 Apr 2017359.99997+1.00+0.28%350359.99997813
12 Apr 2017358.99997+9.00+2.57%350358.9999716,591
11 Apr 2017350-5.00-1.41%3503503,254
10 Apr 2017355+4.00+1.14%350359.9999711,136
07 Apr 2017351-9.13-2.53%35135110,855
06 Apr 2017360.125+0.13+0.03%360.125360.1252,307
05 Apr 2017359.99997-1.50-0.41%359.99997359.9999762
04 Apr 2017361.50003-8.50-2.30%361.50003361.50003698
03 Apr 2017370+3.00+0.82%370370582
31 Mar 2017367+17.00+4.86%3673675,835
30 Mar 2017350-12.50-3.45%3503501,875
29 Mar 2017362.50.000.00%362.53634,000
28 Mar 2017362.5+5.00+1.40%350362.519,666
27 Mar 2017357.5-2.50-0.69%354.5357.52,738
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.00362.50350.000.00008k237k100k0.500.14%
1 Month350.00370.00350.000.000062237k32k10.503.00%
3 Months350.00385.00340.000.00000237k25k10.503.00%
6 Months355.00388.00315.000.00000237k19k5.501.55%
1 Year182.00388.00180.000.00000438k29k178.5098.08%
3 Years180.00388.00145.000.000001M36k180.50100.28%
5 Years180.00388.00145.000.000001M36k180.50100.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 14:34:43