Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.25p -4.80% 361.75p 363.25p 379.50p 361.75p 360.00p 360.00p 4,712 13:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 130.9 12.3 0.0 - 476.36

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017380+20.00+5.56%379.253807,598
21 Jul 2017359.999960.000.00%359.99996379.7537,029
20 Jul 2017359.999960.000.00%359.999963703,929
19 Jul 2017359.999960.000.00%359.9999637014,346
18 Jul 2017359.99996-0.25-0.07%359.999963707,146
17 Jul 2017360.25-12.25-3.29%360.25379293
14 Jul 2017372.50.000.00%372.5385329
13 Jul 2017372.5+12.50+3.47%372.5385327
12 Jul 2017359.99996-5.00-1.37%359.9999636530,326
11 Jul 2017365-5.50-1.48%3653708,817
10 Jul 2017370.5+0.50+0.14%370.5378.251,672
07 Jul 20173700.000.00%370370.255,251
06 Jul 20173700.000.00%37037031,571
05 Jul 20173700.000.00%36538035,413
04 Jul 2017370+5.00+1.37%365370.2538,363
03 Jul 2017365+9.25+2.60%355.253651,236
30 Jun 2017355.75-0.75-0.21%351.24996355.75177,173
29 Jun 2017356.5+4.50+1.28%355359.9999622,883
28 Jun 2017352-4.75-1.33%3523524,807
27 Jun 2017356.75-13.25-3.58%35036515,363
26 Jun 2017370-10.00-2.63%37038010,251
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.25380360362.16944k37k14k1.50.42%
1 Month365385350360.9295293177k22k-3.25-0.89%
3 Months370403.5337.5344.699029310M212k-8.25-2.23%
6 Months345403.5337.5346.3041010M112k16.754.86%
1 Year300403.5255342.0676010M68k61.7520.58%
3 Years180403.5145292.9713010M60k181.75100.97%
5 Years180403.5145292.9713010M60k181.75100.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 12:55:06