Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -3.45% 350.00p 350.00p 370.00p 350.00p 350.00p 350.00p 1,875.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 130.9 12.3 0.0 - 460.89

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017362.50.000.00%362.53634,000
28 Mar 2017362.5+5.00+1.40%350362.519,666
27 Mar 2017357.5-2.50-0.69%354.5357.52,738
24 Mar 2017359.99997-7.75-2.11%359.99997359.99997268
23 Mar 2017367.74997+14.75+4.18%367.74997370292
22 Mar 2017353-7.00-1.94%346.0000335325,277
21 Mar 2017359.99997+4.50+1.27%350359.9999721,127
20 Mar 2017355.5+3.25+0.92%350355.55,634
17 Mar 2017352.25003-8.25-2.29%351359.999973,500
16 Mar 2017360.50003+9.50+2.71%351360.500034,910
15 Mar 2017351-2.00-0.57%35135128,382
14 Mar 2017353+2.00+0.57%3513551,491
13 Mar 2017351-8.75-2.43%351359.9999737,903
10 Mar 2017359.75+12.25+3.53%350359.9999733,320
09 Mar 2017347.5-13.50-3.74%343.53506,726
08 Mar 2017361.00003-8.00-2.17%350.53637,719
07 Mar 2017369+2.50+0.68%3633701,100
06 Mar 2017366.5+2.50+0.69%363366.53,029
03 Mar 2017364-1.00-0.27%364372108,075
02 Mar 2017365-3.75-1.02%365365.2514,060
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.00370.00350.000.000026820k5k-20.00-5.41%
1 Month365.00372.00343.500.0000268108k16k-15.00-4.11%
3 Months350.00385.00315.000.00000224k20k0.00-
6 Months305.25388.00296.000.00000224k17k44.7514.66%
1 Year166.00388.00161.000.00000438k27k184.00110.84%
3 Years180.00388.00145.000.000001M36k170.0094.44%
5 Years180.00388.00145.000.000001M36k170.0094.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 16:38:55