Share Name Share Symbol Market Type Share ISIN Share Description
Georgia H LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.06% 375.00p 370.00p 380.00p 380.00p 380.00p 380.00p 1,769.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 68.3 6.7 0.0 - 493.81

Georgia H (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016375-4.00-1.06%3753801,769
08 Dec 20163790.000.00%3793793,126
07 Dec 2016379+8.75+2.36%3703808,390
06 Dec 2016370.25+5.50+1.51%37037527,702
05 Dec 2016364.75-4.25-1.15%364.753701,911
02 Dec 2016369+9.00+2.50%3633705,192
01 Dec 2016360-7.63-2.07%360362.516,428
30 Nov 2016367.625+6.38+1.76%36537517,388
29 Nov 2016361.25-8.75-2.36%3603706,156
28 Nov 2016370+5.00+1.37%3703702,813
25 Nov 20163650.000.00%3603702,575
24 Nov 2016365+5.00+1.39%360367.57,344
23 Nov 20163600.000.00%36036521,320
22 Nov 2016360-10.00-2.70%357.537031,742
21 Nov 2016370+12.50+3.50%3703707,907
18 Nov 2016357.5-5.00-1.38%3573625,512
17 Nov 2016362.5+7.50+2.11%330.2536530,643
16 Nov 2016355-15.00-4.05%355365686
15 Nov 2016370+20.00+5.71%36537079
14 Nov 2016350-2.50-0.71%3503601,547
11 Nov 2016352.5+2.50+0.71%352.5352.50
10 Nov 2016350-5.00-1.41%340350951
Download more Georgia H Historical Data

Georgia H (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.00380.00363.00372.05832k28k9k5.001.35%
1 Month352.50380.00330.25364.5366032k10k22.506.38%
3 Months306.75380.00296.00339.22300214k16k68.2522.25%
6 Months268.00380.00255.00310.10870289k26k107.0039.93%
1 Year165.50380.00145.00234.970101M35k209.50126.59%
3 Years180.00380.00145.00223.887801M41k195.00108.33%
5 Years180.00380.00145.00223.887801M41k195.00108.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 22:23:06