Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 348.00p 343.25p 349.75p 357.75p 343.00p 357.75p 14,769 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 130.9 12.3 0.0 - 458.25

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173480.000.00%343357.7514,769
25 May 20173480.000.00%345.000033482,940
24 May 2017348-2.25-0.64%348350223,502
23 May 2017350.24996+2.00+0.57%350.2499636821,615
22 May 2017348.25+3.25+0.94%345.0000336535,337
19 May 2017345.00003+2.50+0.73%345.00003347.7510,612
18 May 2017342.5+0.50+0.15%341342.5365,789
17 May 2017342-30.25-8.13%337.535010,041,952
16 May 2017372.25+2.25+0.61%370374.9999620,709
15 May 2017370+4.87+1.34%359.9999637239,069
12 May 2017365.12503+10.13+2.85%365.12503369.750031,308
11 May 2017355-15.00-4.05%3553709,947
10 May 20173700.000.00%359.999963708,102
09 May 2017370+8.50+2.35%36537013,369
08 May 2017361.50003-4.00-1.09%35536519,473
05 May 2017365.5+3.50+0.97%362.00003365.51,462
04 May 2017362.00003+2.00+0.56%362.00003362.000037,520
03 May 2017359.99996-10.00-2.70%359.9999636914,785
02 May 2017370+15.00+4.23%3703706,055
28 Apr 2017355-1.00-0.28%355359.9999692,372
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.753683430.00003k224k59k0.250.07%
1 Month360375337.50.00001k10M576k-12-3.33%
3 Months365375337.50.00006210M208k-17-4.66%
6 Months3703883150.0000010M106k-22-5.95%
1 Year249.253882490.0000010M69k98.7539.62%
3 Years1803881450.0000010M62k16893.33%
5 Years1803881450.0000010M62k16893.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 20:23:28