Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -2.56% 380.00p 380.00p 390.00p 399.75p 380.00p 390.00p 12,925 16:29:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 130.9 12.3 0.0 - 500.39

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017389.99996-10.00-2.50%389.999963952,311
21 Jun 2017400-3.50-0.87%391.9999640028,414
20 Jun 2017403.5+10.25+2.61%389.99996403.59,388
19 Jun 2017393.25-1.25-0.32%366393.7517,800
16 Jun 2017394.5+24.50+6.62%374.99996394.532,406
15 Jun 2017370-7.00-1.86%359.9999637021,337
14 Jun 2017377.00003+27.00+7.71%348378.00003141,208
13 Jun 20173500.000.00%348359.9999673,009
12 Jun 20173500.000.00%350361.5000327,968
09 Jun 2017350-14.75-4.04%3403654,136
08 Jun 2017364.75+15.75+4.51%348364.75147,543
07 Jun 2017349+1.00+0.29%345.00003350.24996168,106
06 Jun 2017348-2.00-0.57%340350.24996380,362
05 Jun 20173500.000.00%348355.2535,593
02 Jun 2017350+2.00+0.57%35035013,733
01 Jun 2017348-2.00-0.57%3483482,302
31 May 2017350+2.00+0.57%34835051,929
30 May 20173480.000.00%34835041,111
26 May 20173480.000.00%343357.7514,769
25 May 20173480.000.00%345.000033482,940
24 May 2017348-2.25-0.64%348350223,502
23 May 2017350.24996+2.00+0.57%350.2499636821,615
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383403.53660.00002k32k18k-3-0.78%
1 Month357.75403.53400.00002k380k64k22.256.22%
3 Months367403.5337.50.00006210M228k133.54%
6 Months365403.53150.0000010M115k154.11%
1 Year270403.52550.0000010M68k11040.74%
3 Years180403.51450.0000010M62k200111.11%
5 Years180403.51450.0000010M62k200111.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 17:29:06