Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +1.04% 1,741.00p 1,732.00p 1,734.00p 1,742.00p 1,711.00p 1,722.00p 46,252.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 388.3 60.9 81.1 21.5 1,063.72

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171722.9998+3.00+0.17%17081729.000154,607
25 Apr 20171720+22.00+1.30%1695173667,554
24 Apr 20171698.0001-2.00-0.12%1691173450,345
21 Apr 20171700.0001-29.00-1.68%16951731.000165,252
20 Apr 20171729.0001-19.00-1.09%1729.0001181078,074
19 Apr 20171748+1.00+0.06%1740176366,586
18 Apr 20171747-67.00-3.69%17471825105,910
13 Apr 20171814+10.00+0.55%1795.00011817.9998157,415
12 Apr 20171804+24.00+1.35%1782181061,053
11 Apr 20171780-2.00-0.11%1772178853,707
10 Apr 20171782+21.00+1.19%17651784.999834,435
07 Apr 20171761+1.00+0.06%1749178246,684
06 Apr 20171760.0001+4.00+0.23%17241768.000182,426
05 Apr 20171755.9998-4.00-0.23%1736176744,237
04 Apr 20171760.0001+8.00+0.46%17461768.0001109,305
03 Apr 20171751.9998+27.00+1.57%17281753.999884,983
31 Mar 20171724.9998-15.00-0.86%1724.9998178177,518
30 Mar 20171740+6.00+0.35%1732175753,875
29 Mar 20171734+1.00+0.06%1722.9998175083,291
28 Mar 20171733.0001-13.00-0.74%1706175042,426
27 Mar 20171746+11.00+0.63%1731.0001175548,934
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,762.001,810.001,691.000.000050k78k63k-21.00-1.19%
1 Month1,755.001,825.001,691.000.000034k157k72k-14.00-0.80%
3 Months1,716.001,872.001,691.000.000025k157k68k25.001.46%
6 Months1,927.001,986.001,674.000.00008k599k69k-186.00-9.65%
1 Year1,572.002,113.001,323.000.00008k599k66k169.0010.75%
3 Years1,041.002,113.001,001.000.00003k802k67k700.0067.24%
5 Years1,454.002,113.00924.500.00003k802k77k287.0019.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 18:53:39