Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,865.00p 1,872.00p 1,875.00p 1,898.00p 1,866.00p 1,880.00p 38,616 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 388.3 60.9 81.1 23.0 1,140.28

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171865-21.00-1.11%18451883.999828,022
22 Jun 20171885.9998+21.00+1.13%18691892.000166,076
21 Jun 20171865-56.00-2.92%18651912.999839,736
20 Jun 20171921.0001+5.00+0.26%1871192927,010
19 Jun 20171916+36.00+1.91%1854.99981921.000128,700
16 Jun 20171879.9998-18.00-0.95%1879.99981916268,388
15 Jun 20171898-22.00-1.15%1888.00011925.000180,878
14 Jun 20171920+28.00+1.48%1903193739,147
13 Jun 20171892.0001+2.00+0.11%1877193832,819
12 Jun 20171890.0001+3.00+0.16%1873189542,958
09 Jun 20171887+9.00+0.48%1817.99981898112,689
08 Jun 20171878-6.00-0.32%18651892.000184,172
07 Jun 20171883.9998-16.00-0.84%1874191647,309
06 Jun 201719000.000.00%1854190461,307
05 Jun 201719000.000.00%1895192022,443
02 Jun 20171900+7.00+0.37%1848.9998190845,631
01 Jun 20171893+20.00+1.07%18661896.000141,463
31 May 20171873+12.00+0.64%1863.00011885.999886,125
30 May 20171861.00010.000.00%1852186948,532
26 May 20171861.0001+6.00+0.32%1848187148,202
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8551,9291,8450.000027k66k38k100.54%
1 Month1,8611,9381,8180.000022k268k63k40.21%
3 Months1,7281,9381,6910.000022k268k68k1377.93%
6 Months1,8061,9381,6740.00008k599k69k593.27%
1 Year1,4332,1131,3930.00008k599k68k43230.15%
3 Years1,1142,1131,0010.00003k734k64k75167.41%
5 Years1,2342,113924.50.00003k802k77k63151.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 20:58:25