Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.35% 1,740.00p 1,739.00p 1,743.00p 1,774.00p 1,730.00p 1,774.00p 3,457.00 08:53:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 388.3 60.9 81.1 21.5 1,063.10

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171734+6.00+0.35%1733.00011764.0001101,839
23 Feb 20171728-30.00-1.71%1724178699,050
22 Feb 20171757.9999-55.00-3.03%1757.9999181970,408
21 Feb 20171813-2.00-0.11%1806181937,788
20 Feb 201718150.000.00%18011817.999924,870
17 Feb 20171815+14.00+0.78%1800182143,963
16 Feb 20171801-23.00-1.26%1797.0001183574,799
15 Feb 20171823.9999+9.00+0.50%1806182743,261
14 Feb 20171815+9.00+0.50%1757.9999181562,830
13 Feb 201718060.000.00%1798181361,909
10 Feb 201718060.000.00%1757181443,742
09 Feb 20171806+27.00+1.52%1779181784,770
08 Feb 20171779-11.00-0.61%1766.0001180851,405
07 Feb 20171790+19.00+1.07%1778180947,333
06 Feb 20171771+5.00+0.28%17551784.999931,821
03 Feb 20171766.0001+24.00+1.38%1739176946,005
02 Feb 20171742-18.00-1.02%1716176172,393
01 Feb 20171760.0001+43.00+2.50%1676176175,145
31 Jan 20171717+23.00+1.36%1674172263,006
30 Jan 20171693.9999-35.00-2.02%1686174071,982
27 Jan 20171729.0001+9.00+0.52%1684173757,446
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,815.001,819.001,724.000.000025k102k67k-75.00-4.13%
1 Month1,686.001,835.001,674.000.000025k102k60k54.003.20%
3 Months1,863.001,863.001,674.000.00008k599k69k-123.00-6.60%
6 Months1,919.002,113.001,674.000.00008k599k65k-179.00-9.33%
1 Year1,416.002,113.001,323.000.00008k599k61k324.0022.88%
3 Years1,151.002,113.00924.500.00003k802k69k589.0051.17%
5 Years1,334.002,113.00924.500.00003k802k77k406.0030.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 09:09:11