Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.35% 2,033.00p 2,037.00p 2,042.00p 2,050.00p 2,024.00p 2,050.00p 42,454 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 459.1 40.7 53.8 37.8 1,243.42

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172033+7.00+0.35%2024.0001205042,454
19 Sep 20172026+3.00+0.15%20262046.999832,445
18 Sep 20172023-9.00-0.44%2002203139,342
15 Sep 20172032+12.00+0.59%19692046100,090
14 Sep 20172020.0001+13.00+0.65%1995203689,485
13 Sep 20172007+28.00+1.41%19062007107,913
12 Sep 20171978.9998-5.00-0.25%1940199582,740
11 Sep 20171984+29.00+1.48%1951.9998198861,867
08 Sep 20171955-8.00-0.41%1936196348,032
07 Sep 20171963+51.00+2.67%18871976105,063
06 Sep 20171912+15.00+0.79%1864191228,771
05 Sep 20171897+6.00+0.32%1866190924,953
04 Sep 20171891-6.00-0.32%18601914.9998105,237
01 Sep 20171897+34.00+1.83%1844189725,617
31 Aug 20171863.0001+38.00+2.08%1833187026,520
30 Aug 20171825-10.00-0.54%18191848.999839,126
29 Aug 201718350.000.00%1815.99981885.999827,915
25 Aug 20171835-2.00-0.11%1828.0001185035,554
24 Aug 20171837-9.00-0.49%1796184761,188
23 Aug 20171846+40.00+2.21%17691850.999880,143
22 Aug 20171806+11.00+0.61%1778180828,160
21 Aug 20171795.0001-5.00-0.28%1790185016,573
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9562,0501,9062,020.300332k108k74k773.94%
1 Month1,7692,0501,7691,943.173425k108k59k26414.92%
3 Months1,7892,0501,6521,817.508011k234k53k24413.64%
6 Months1,7852,0501,6521,814.948911k268k60k24813.89%
1 Year2,0152,1131,6521,823.58248k599k63k180.89%
3 Years1,1332,1131,0601,576.59918k734k61k90079.44%
5 Years1,4642,113924.51,429.84563k802k74k56938.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 01:26:51