Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,737.00p 1,729.00p 1,733.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 388.3 60.9 81.1 21.4 1,061.27

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171737-23.00-1.31%1725176344,164
16 Jan 20171760-23.00-1.29%1731178031,451
13 Jan 20171783+53.00+3.06%17341783112,629
12 Jan 20171730-34.00-1.93%17201756173,287
11 Jan 20171764-41.00-2.27%1764179742,646
10 Jan 20171805-8.00-0.44%1782182338,500
09 Jan 20171813+28.00+1.57%1771182439,153
06 Jan 20171785-9.00-0.50%1775180539,802
05 Jan 20171794+2.00+0.11%1794184228,198
04 Jan 20171792-24.00-1.32%1776183131,429
03 Jan 20171816+20.00+1.11%1808186159,327
30 Dec 20161796-3.00-0.17%1796183612,453
29 Dec 20161799-7.00-0.39%1779181228,176
28 Dec 20161806+16.00+0.89%1792181421,989
23 Dec 20161790+6.00+0.34%178817986,051
22 Dec 201617840.000.00%1765179136,800
21 Dec 20161784+3.00+0.17%1751179249,311
20 Dec 20161781-24.00-1.33%1780180575,152
19 Dec 20161805-11.00-0.61%1801182840,576
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,786.001,797.000.001,751.455931k173k81k-49.00-2.74%
1 Month1,751.001,861.000.001,774.38706k173k47k-14.00-0.80%
3 Months1,908.001,986.000.001,837.75926k174k62k-171.00-8.96%
6 Months1,818.002,113.000.001,877.71676k299k61k-81.00-4.46%
1 Year1,371.002,113.000.001,709.69016k320k57k366.0026.70%
3 Years1,388.002,113.000.001,366.00743k802k70k349.0025.14%
5 Years1,037.002,113.000.001,365.89843k802k77k700.0067.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 08:08:37