Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00p -1.98% 2,480.00p 2,478.00p 2,482.00p 2,538.00p 2,472.00p 2,530.00p 12,895 11:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 459.1 40.7 53.8 46.1 1,525.49

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182530+10.00+0.40%2498254048,691
22 Jan 20182520+36.00+1.45%2492253275,279
19 Jan 20182484-44.00-1.74%24602568132,142
18 Jan 20182528-12.00-0.47%2506255027,649
17 Jan 20182540+22.00+0.87%2466254045,202
16 Jan 20182518-6.00-0.24%2488254832,208
15 Jan 20182524-42.00-1.64%2512258033,720
12 Jan 20182566+76.00+3.05%2506259253,713
11 Jan 20182490-4.00-0.16%2452251246,546
10 Jan 20182494-2.00-0.08%2464251423,516
09 Jan 20182496-2.00-0.08%2456251435,056
08 Jan 20182498+18.00+0.73%2476255453,142
05 Jan 20182480+44.00+1.81%2400256084,383
04 Jan 20182436-8.00-0.33%2432247860,285
03 Jan 20182444-42.00-1.69%2444249628,184
02 Jan 20182486-45.00-1.78%2466256023,796
29 Dec 20172531+51.00+2.06%2487253115,716
28 Dec 20172480-17.00-0.68%2431249240,909
27 Dec 20172497+34.00+1.38%2443250030,273
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5342,5682,4602,510.439728k132k66k-54-2.13%
1 Month2,4432,5922,4002,499.591416k132k47k371.51%
3 Months2,3352,5972,1652,404.971016k257k60k1456.21%
6 Months1,7562,5971,1002,219.080411k257k52k72441.23%
1 Year1,7212,5971,1001,978.617711k268k59k75944.10%
3 Years1,2502,5971,1001,706.07908k599k60k1,23098.40%
5 Years1,4582,597924.51,483.43733k802k69k1,02270.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 11:53:55