Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -1.20% 1,734.00p 1,725.00p 1,727.00p 1,785.00p 1,718.00p 1,718.00p 34,434 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 388.3 60.9 81.1 21.4 1,060.54

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171755+60.00+3.54%17031760.000137,604
26 Jul 20171695-16.00-0.94%16861755.999855,009
25 Jul 201717110.000.00%16521733.000142,401
24 Jul 20171711-48.00-2.73%1691.9998175974,407
21 Jul 20171759+25.00+1.44%1726175961,474
20 Jul 20171734+24.00+1.40%1698.00011751.999870,047
19 Jul 20171710-27.00-1.55%1703174962,702
18 Jul 20171737-33.00-1.86%1726.9998181945,364
17 Jul 20171770-4.00-0.23%1760.0001179041,026
14 Jul 20171774+45.00+2.60%16931788.999873,605
13 Jul 20171729.0001+8.00+0.46%1715174861,154
12 Jul 20171720.9998+8.00+0.47%16861720.999858,613
11 Jul 20171713-14.00-0.81%1693.9998173638,411
10 Jul 20171726.9998-38.00-2.15%1726.9998177334,140
07 Jul 20171765+38.00+2.20%1726.9998177453,767
06 Jul 20171726.9998-15.00-0.86%17151744233,629
05 Jul 20171742+24.00+1.40%1698.0001174867,752
04 Jul 20171718-27.00-1.55%1703174499,497
03 Jul 20171745-35.00-1.97%1733.00011790.999846,351
30 Jun 20171780+6.00+0.34%17371793.000164,870
29 Jun 20171774-36.00-1.99%1767181476,202
28 Jun 20171810-8.00-0.44%1788.9998183431,942
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7311,7851,6521,724.751438k74k54k30.17%
1 Month1,7371,8191,6521,734.687634k234k66k-3-0.17%
3 Months1,7451,9381,6521,817.385522k268k65k-11-0.63%
6 Months1,6841,9381,6521,788.933622k268k66k502.97%
1 Year1,7782,1131,6521,826.87518k599k67k-44-2.47%
3 Years1,0412,1131,0011,535.97393k734k63k69366.57%
5 Years1,2632,113924.51,418.32313k802k76k47137.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 17:08:21