Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.32% 1,861.00p 1,861.00p 1,863.00p 1,871.00p 1,848.00p 1,854.00p 48,202 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 388.3 60.9 81.1 22.9 1,137.03

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171861.0001+6.00+0.32%1848187148,202
25 May 20171854.9998-10.00-0.54%1848.9998188350,726
24 May 20171865+6.00+0.32%1854.9998186549,006
23 May 20171859.0001+8.00+0.43%18471863.000136,442
22 May 20171850.9998+1.00+0.05%1815.99981863.000142,513
19 May 20171850-22.00-1.18%18431883.9998148,683
18 May 20171872-3.00-0.16%1852.9998190085,982
17 May 20171875+7.00+0.37%18581883108,335
16 May 20171868+28.00+1.52%1795.0001186866,436
15 May 20171840-7.00-0.38%18001847100,283
12 May 20171847+12.00+0.65%17881848.999859,515
11 May 20171835+5.00+0.27%1817183655,414
10 May 20171830.0001+19.00+1.05%1803183785,094
09 May 20171811+38.00+2.14%1770181277,905
08 May 20171773+26.00+1.49%1748177864,547
05 May 20171747-5.00-0.29%1731.0001175946,760
04 May 20171751.99980.000.00%17411764.000166,350
03 May 20171751.9998+2.00+0.11%1702.00011751.9998111,253
02 May 20171750+35.00+2.04%17171755.999851,845
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8741,8841,8160.000036k149k65k-13-0.69%
1 Month1,7281,9001,6980.000036k149k72k1337.70%
3 Months1,7501,9001,6910.000034k157k70k1116.34%
6 Months1,8731,9101,6740.00008k599k69k-12-0.64%
1 Year1,5002,1131,3230.00008k599k69k36124.07%
3 Years1,0632,1131,0010.00003k734k65k79875.07%
5 Years1,2632,113924.50.00003k802k77k59847.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 02:06:42