Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.63% 1,746.00p 1,744.00p 1,749.00p 1,755.00p 1,731.00p 1,731.00p 48,934.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 388.3 60.9 81.1 21.5 1,066.77

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171735.0001-58.00-3.23%1722.9999179079,996
23 Mar 20171793.0001+12.00+0.67%17671799.000157,771
22 Mar 20171781-13.00-0.72%1769178871,368
21 Mar 20171794-31.00-1.70%17941823.9999108,324
20 Mar 20171825+20.00+1.11%1768.0001182555,905
17 Mar 201718050.000.00%17701826.000186,941
16 Mar 20171805-1.00-0.06%1768.0001181562,272
15 Mar 20171806-29.00-1.58%1784.9999187282,279
14 Mar 20171835+32.00+1.77%1761183671,404
13 Mar 20171803-5.00-0.28%1797.0001182347,704
10 Mar 20171808+46.00+2.61%1774181781,508
09 Mar 20171762.0001-3.00-0.17%1745178351,874
08 Mar 20171765+15.00+0.86%1740177046,953
07 Mar 20171750-21.00-1.19%1746177770,092
06 Mar 20171771+1.00+0.06%1751179467,867
03 Mar 20171770-5.00-0.28%1750178374,226
02 Mar 20171775+18.00+1.02%17571823.9999127,361
01 Mar 20171757+23.00+1.33%1730176350,908
28 Feb 20171734+5.00+0.29%1734175383,370
27 Feb 20171729.0001-5.00-0.29%1714177476,484
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,768.001,825.001,723.000.000056k108k75k-22.00-1.24%
1 Month1,774.001,872.001,714.000.000047k127k73k-28.00-1.58%
3 Months1,842.001,872.001,674.000.000025k599k73k-96.00-5.21%
6 Months1,934.002,113.001,674.000.00008k599k67k-188.00-9.72%
1 Year1,484.002,113.001,323.000.00008k599k63k262.0017.65%
3 Years983.002,113.00924.500.00003k802k69k763.0077.62%
5 Years1,275.002,113.00924.500.00003k802k77k471.0036.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 18:17:58