Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +1.07% 1,798.00p 1,795.00p 1,799.00p 1,805.00p 1,736.00p 1,736.00p 133,757.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 388.3 60.9 81.1 22.2 1,098.54

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161798+19.00+1.07%17361805133,757
08 Dec 20161779+4.00+0.23%1766179271,087
07 Dec 20161775-33.00-1.83%1775182046,739
06 Dec 20161808-3.00-0.17%1776182332,949
05 Dec 20161811-6.00-0.33%1784186397,290
02 Dec 20161817+7.00+0.39%1766183362,280
01 Dec 20161810-35.00-1.90%1798189175,713
30 Nov 20161845-17.00-0.91%1841191071,909
29 Nov 20161862-27.00-1.43%1858188136,935
28 Nov 20161889-2.00-0.11%1875190540,873
25 Nov 20161891+16.00+0.85%1873190148,947
24 Nov 20161875-11.00-0.58%1864192734,694
23 Nov 20161886-14.00-0.74%1867190936,436
22 Nov 201619000.000.00%1884191845,460
21 Nov 20161900-39.00-2.01%1895193589,632
18 Nov 20161939+13.00+0.67%1909197346,974
17 Nov 20161926-17.00-0.87%1889197062,817
16 Nov 20161943+8.00+0.41%1888194562,404
15 Nov 20161935+4.00+0.21%1920196459,577
14 Nov 20161931-24.00-1.23%1902197493,877
11 Nov 201619550.000.00%1921197065,307
10 Nov 20161955+5.00+0.26%1922198673,027
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,766.001,863.001,736.001,799.134033k134k62k32.001.81%
1 Month1,970.001,974.001,736.001,873.764633k134k59k-172.00-8.73%
3 Months1,933.002,113.001,736.001,927.291024k174k62k-135.00-6.98%
6 Months1,527.002,113.001,323.001,800.300016k320k69k271.0017.75%
1 Year1,416.002,113.001,281.001,686.90569k320k55k382.0026.98%
3 Years1,216.002,113.00924.501,353.85423k802k70k582.0047.86%
5 Years1,069.002,113.00924.501,356.48173k802k77k729.0068.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 06:49:16