Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.86% 2,192.00p 2,195.00p 2,211.00p 2,237.00p 2,190.00p 2,237.00p 26,845 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 459.1 40.7 53.8 40.7 1,348.33

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172192-19.00-0.86%2190223726,845
16 Nov 20172211-6.00-0.27%2183224592,669
15 Nov 20172217-8.00-0.36%2209229680,663
14 Nov 20172225-47.00-2.07%22252293103,632
13 Nov 20172272-52.00-2.24%2260234372,679
10 Nov 20172324-7.00-0.30%2316236552,036
09 Nov 20172331-69.00-2.88%2331241053,675
08 Nov 20172400-25.00-1.03%2375242858,036
07 Nov 20172425-62.00-2.49%2409250051,211
06 Nov 20172487+75.00+3.11%2390249669,548
03 Nov 20172412+30.00+1.26%2351242665,262
02 Nov 20172382-9.00-0.38%2369240666,778
01 Nov 20172391+40.00+1.70%2328242879,994
31 Oct 20172351-79.00-3.25%2235244486,231
30 Oct 20172430+195.00+8.72%2235243092,523
27 Oct 20172235+13.00+0.59%2223225420,047
26 Oct 20172222-8.00-0.36%2207222828,827
25 Oct 20172230+18.00+0.81%22122246115,421
24 Oct 20172212-9.00-0.41%2204224040,660
23 Oct 20172221+9.00+0.41%2195223125,867
20 Oct 20172212+1.00+0.05%1100222424,760
19 Oct 20172211+31.00+1.42%2180223557,261
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3232,3652,1832,241.492852k104k80k-131-5.64%
1 Month2,1942,5001,1002,323.641020k115k65k-2-0.09%
3 Months1,8412,5001,1002,167.287820k193k56k35119.07%
6 Months1,8742,5001,1001,976.314911k268k55k31816.97%
1 Year1,9732,5001,1001,868.84958k599k62k21911.10%
3 Years1,2062,5001,1001,641.24338k599k60k98681.76%
5 Years1,2902,500924.51,452.94433k802k70k90269.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 10:40:11