Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.12% 631.50p 622.50p 631.50p 631.50p 622.50p 626.00p 14,849.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -76.8 -56.7 - 852.29

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017631.5+7.00+1.12%622.5631.514,849
17 Feb 2017624.5+3.00+0.48%622629.552,132
16 Feb 2017621.5-8.00-1.27%621.5634.552,024
15 Feb 2017629.5+4.50+0.72%629.563486,978
14 Feb 2017625+1.50+0.24%619.562731,191
13 Feb 2017623.5+2.50+0.40%61662513,129
10 Feb 2017621+6.50+1.06%614.562169,497
09 Feb 2017614.5+2.00+0.33%610616.521,777
08 Feb 2017612.50.000.00%610614.547,718
07 Feb 2017612.5-2.50-0.41%612.5619.523,463
06 Feb 2017615+2.00+0.33%612615.535,121
03 Feb 2017613+6.00+0.99%604.561545,708
02 Feb 2017607+0.50+0.08%602610.586,932
01 Feb 2017606.5-3.00-0.49%60060954,597
31 Jan 2017609.5-1.00-0.16%606.561233,396
30 Jan 2017610.5+2.00+0.33%607.5614.5341,279
27 Jan 2017608.5-5.00-0.81%608615195,601
26 Jan 2017613.5+2.50+0.41%608.5614.532,263
25 Jan 2017611-1.50-0.24%607.561321,014
24 Jan 2017612.5+7.50+1.24%605612.599,090
23 Jan 2017605-6.50-1.06%60561430,732
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week623.00634.50616.00625.694613k87k47k8.501.36%
1 Month614.00634.50600.00613.410813k341k69k17.502.85%
3 Months581.50634.50568.00602.12758k341k61k50.008.60%
6 Months584.00644.00566.00599.57618k404k73k47.508.13%
1 Year439.70644.00437.20549.42578k800k84k191.8043.62%
3 Years500.50644.00391.70524.22237k800k80k131.0026.17%
5 Years515.00644.00391.70525.86124k2M91k116.5022.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 05:18:40