Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.22% 675.00p 675.00p 676.00p 679.00p 671.00p 671.00p 11,984 10:40:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -67.2 -51.2 - 911.00

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017673.5-1.50-0.22%672677110,150
19 Sep 2017675-2.00-0.30%67467726,217
18 Sep 2017677+8.00+1.20%672.5679342,263
15 Sep 2017669-8.00-1.18%66967889,939
14 Sep 2017677-6.50-0.95%675.5689.00006114,846
13 Sep 2017683.5-6.50-0.94%68168689,846
12 Sep 2017690.00006-2.00-0.29%688.00006693.5115,697
11 Sep 2017692.00006+6.00+0.87%685692.518,707
08 Sep 2017686-4.00-0.58%686691.0000625,944
07 Sep 2017690.00006+5.00+0.73%685.5692.0000679,979
06 Sep 2017685-8.00-1.15%685696.592,383
05 Sep 2017693-1.00-0.14%692.0000669826,886
04 Sep 2017694-6.50-0.93%6946986,183
01 Sep 2017700.49993+1.50+0.21%694700.49993266,603
31 Aug 2017699+6.00+0.87%692.0000669942,686
30 Aug 20176930.000.00%689.0000669426,884
29 Aug 2017693-4.50-0.65%690.00006694110,827
25 Aug 2017697.5+1.50+0.22%691.0000669816,124
24 Aug 2017696+5.00+0.72%690.569862,736
23 Aug 2017691.00006-0.50-0.07%690.00006695105,583
22 Aug 2017691.5+8.25+1.21%678.569462,544
21 Aug 2017683.25+0.25+0.04%678.5684.517,394
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week682689669675.306326k342k137k-7-1.03%
1 Month690.5700.5669685.82276k342k88k-15.5-2.24%
3 Months655.5700.5650677.97036k342k75k19.52.97%
6 Months642.5700.5626658.29956k473k97k32.55.06%
1 Year597700.5567.5636.47726k473k85k7813.07%
3 Years562700.5391.7551.3937318800k81k11320.11%
5 Years519700.5391.7545.02001502M91k15630.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 10:24:40