Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.86% 643.50p 644.00p 646.00p 645.50p 640.00p 640.00p 43,982.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -76.8 -56.7 - 868.49

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017643.5+5.50+0.86%640645.543,982
28 Mar 2017638+5.00+0.79%633639.535,239
27 Mar 2017633-4.50-0.71%631636.533,418
24 Mar 2017637.5+2.00+0.31%635639.555,334
23 Mar 2017635.5-3.50-0.55%635.564425,389
22 Mar 2017639-3.00-0.47%63564226,307
21 Mar 2017642-7.00-1.08%64165192,263
20 Mar 2017649-0.50-0.08%64565174,359
17 Mar 2017649.50.000.00%64865187,395
16 Mar 2017649.5+7.00+1.09%637.565360,803
15 Mar 2017642.5+2.50+0.39%63964584,474
14 Mar 2017640+6.00+0.95%634644203,455
13 Mar 2017634+0.50+0.08%628.5634.540,690
10 Mar 2017633.5+8.50+1.36%627633.514,334
09 Mar 2017625-7.50-1.19%623632101,152
08 Mar 2017632.5+0.50+0.08%63063536,733
07 Mar 2017632+1.00+0.16%63063491,169
06 Mar 2017631+1.50+0.24%629633131,723
03 Mar 2017629.5-3.00-0.47%627.5633.531,681
02 Mar 2017632.5-1.00-0.16%62863592,250
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.50645.50631.000.000025k55k35k3.000.47%
1 Month626.00653.00623.000.000014k203k69k17.502.80%
3 Months606.50653.00600.000.00008k341k59k37.006.10%
6 Months593.00653.00567.500.00008k404k72k50.508.52%
1 Year484.00653.00481.200.0000318666k75k159.5032.95%
3 Years497.40653.00391.700.0000150800k80k146.1029.37%
5 Years500.50653.00391.700.00001502M91k143.0028.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 02:48:37