Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.37% 668.00p 668.00p 669.50p 669.50p 660.00p 660.00p 53,008 16:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -76.8 -56.7 - 901.55

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017668+9.00+1.37%660669.553,008
25 May 2017659+8.00+1.23%65566045,786
24 May 2017651+2.00+0.31%646652.5113,267
23 May 2017649-2.00-0.31%648.565018,497
22 May 2017651+3.00+0.46%648652.565,187
19 May 2017648+13.50+2.13%640.564860,077
18 May 2017634.5-16.00-2.46%632653.5161,016
17 May 2017650.5-4.50-0.69%647.5655145,662
16 May 2017655+5.00+0.77%652656.540,221
15 May 2017650+1.00+0.15%648.565171,219
12 May 2017649+2.50+0.39%644649.529,315
11 May 2017646.5+3.50+0.54%643.5648.569,845
10 May 2017643+2.00+0.31%636.5644199,073
09 May 2017641+5.50+0.87%634.564457,282
08 May 2017635.5+3.00+0.47%629.563688,598
05 May 2017632.50.000.00%626635.5279,766
04 May 2017632.5+0.50+0.08%627.5634440,369
03 May 2017632-4.00-0.63%626633.593,850
02 May 2017636+4.00+0.63%631636472,947
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week643669.5640.50.000018k113k61k253.89%
1 Month630.5669.56260.000018k473k134k37.55.95%
3 Months632669.56230.000014k473k107k365.70%
6 Months580.5669.55680.00008k473k81k87.515.07%
1 Year484.9669.5482.30.0000318504k84k183.137.76%
3 Years538669.5391.70.0000150800k82k13024.16%
5 Years463.9669.5391.70.00001502M90k204.144.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 15:04:16