Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 741.00p 741.00p 745.00p 745.00p 738.00p 745.00p 10,611 10:21:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -67.2 -51.2 - 1,000.08

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018741+4.00+0.54%738745213,715
18 Jan 2018737-2.00-0.27%73774491,527
17 Jan 2018739-6.00-0.81%73974434,066
16 Jan 2018745+8.00+1.09%738745117,815
15 Jan 2018737-3.00-0.41%73774525,713
12 Jan 20187400.000.00%738745244,000
11 Jan 2018740+3.00+0.41%73674590,838
10 Jan 2018737-3.00-0.41%73774046,966
09 Jan 2018740+1.00+0.14%73774016,093
08 Jan 2018739-3.00-0.40%73574231,450
05 Jan 2018742+8.00+1.09%73474253,605
04 Jan 2018734+4.00+0.55%72973412,215
03 Jan 2018730+4.00+0.55%728732259,274
02 Jan 2018726+4.00+0.55%715728102,023
29 Dec 2017722.00006+6.50+0.91%716.99993722.00006113,582
28 Dec 2017715.5+1.50+0.21%705.50006715.582,775
27 Dec 2017714+10.00+1.42%696.571465,208
22 Dec 2017704+0.50+0.07%697.5704.5000644,903
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week738745737740.863726k214k97k30.41%
1 Month696.5745696.5734.059212k259k94k44.56.39%
3 Months704.5745677707.508112k899k119k36.55.18%
6 Months675.5745665700.43316k1M115k65.59.70%
1 Year614745600674.79906k1M104k12720.68%
3 Years550745391.7578.09993181M89k19134.73%
5 Years603745391.7559.92401502M92k13822.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 10:36:02