Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 632.00p 630.50p 631.00p 634.00p 630.50p 630.50p 102,347.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -76.8 -56.7 - 852.97

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017632+0.50+0.08%630.5634102,347
27 Apr 2017631.5-3.50-0.55%631634.5110,166
26 Apr 2017635+0.50+0.08%633636233,753
25 Apr 2017634.5-0.50-0.08%631640282,554
24 Apr 2017635+7.00+1.11%631637188,948
21 Apr 2017628-0.50-0.08%626.5633.527,578
20 Apr 2017628.5+0.50+0.08%626634.538,177
19 Apr 2017628-3.50-0.55%626631.574,501
18 Apr 2017631.5-17.50-2.70%63064451,380
13 Apr 2017649+7.00+1.09%639.5649109,895
12 Apr 2017642+2.00+0.31%633.5644.5210,366
11 Apr 2017640-9.00-1.39%639648201,786
10 Apr 2017649-1.00-0.15%643649.538,487
07 Apr 2017650+1.50+0.23%64365043,005
06 Apr 2017648.5+2.50+0.39%640648.531,213
05 Apr 2017646+1.00+0.16%643.5648.535,411
04 Apr 2017645+1.00+0.16%642.5645.559,761
03 Apr 2017644+2.50+0.39%635644.549,466
31 Mar 2017641.5-2.50-0.39%641644.5360,184
30 Mar 2017644+0.50+0.08%644650141,188
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week633.50640.00626.500.000028k283k169k-1.50-0.24%
1 Month641.00650.00626.000.000028k360k119k-9.00-1.40%
3 Months606.00653.00604.500.000013k360k77k26.004.29%
6 Months628.50653.00567.500.00008k404k78k3.500.56%
1 Year499.80653.00481.200.0000318504k77k132.2026.45%
3 Years507.00653.00391.700.0000150800k81k125.0024.65%
5 Years503.00653.00391.700.00001502M89k129.0025.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 03:17:12