Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.59% 680.00p 676.50p 682.00p 682.50p 676.00p 676.00p 55,001 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -76.8 -56.7 - 917.75

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017680+4.00+0.59%676682.555,001
20 Jul 2017676-1.00-0.15%675.568197,159
19 Jul 2017677+5.50+0.82%673.567948,177
18 Jul 2017671.5-0.50-0.07%668.567463,372
17 Jul 2017672-0.50-0.07%671.5673.538,134
14 Jul 2017672.5-3.00-0.44%668.567624,305
13 Jul 2017675.5+0.50+0.07%668.5675.535,145
12 Jul 2017675+10.50+1.58%662.567551,949
11 Jul 2017664.5+4.50+0.68%657664.581,919
10 Jul 2017660+3.50+0.53%65466040,424
07 Jul 2017656.5+4.50+0.69%650656.583,367
06 Jul 2017652-4.00-0.61%65165976,775
05 Jul 2017656+2.00+0.31%65266554,288
04 Jul 2017654-3.50-0.53%654658.538,193
03 Jul 2017657.5+5.00+0.77%652660.5235,867
30 Jun 2017652.5-0.50-0.08%651.565530,366
29 Jun 2017653-2.50-0.38%653658.5134,012
28 Jun 2017655.5-12.00-1.80%65566470,436
27 Jun 2017667.5-2.50-0.37%664670.520,765
26 Jun 2017670+2.50+0.37%66567051,455
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week668.5682.5668.50.000024k97k54k11.51.72%
1 Month666.5682.56500.000012k236k64k13.52.03%
3 Months630.5682.56260.000012k473k110k49.57.85%
6 Months610682.56000.00008k473k93k7011.48%
1 Year573.5682.5565.50.00008k504k87k106.518.57%
3 Years563682.5391.70.0000150800k81k11720.78%
5 Years489.4682.5391.70.00001502M91k190.638.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 02:54:39