Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.15% 666.00p 666.00p 666.50p 668.00p 665.50p 666.50p 2,384 14:45:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -76.8 -56.7 - 898.85

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20176670.000.00%666668.541,013
21 Jun 2017667-3.50-0.52%667675.521,641
20 Jun 2017670.5+2.00+0.30%67067541,647
19 Jun 2017668.5+5.50+0.83%661.566915,690
16 Jun 2017663+1.50+0.23%660.5664.5132,429
15 Jun 2017661.5-1.50-0.23%655665250,622
14 Jun 20176630.000.00%662.5668233,625
13 Jun 2017663-2.00-0.30%662.5672262,068
12 Jun 2017665-6.50-0.97%663668.5291,691
09 Jun 2017671.5+14.50+2.21%667.5677128,255
08 Jun 2017657+2.00+0.31%65566353,185
07 Jun 2017655-3.00-0.46%65566368,772
06 Jun 20176580.000.00%655660.5121,204
05 Jun 2017658-2.00-0.30%658662.5331,385
02 Jun 2017660+2.50+0.38%658662.5217,658
01 Jun 2017657.5-3.50-0.53%65766276,207
31 May 20176610.000.00%660664119,806
30 May 2017661-7.00-1.05%660670.588,471
26 May 2017668+9.00+1.37%660669.553,008
25 May 2017659+8.00+1.23%65566045,786
24 May 2017651+2.00+0.31%646652.5113,267
23 May 2017649-2.00-0.31%648.565018,497
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week663.5675.5660.50.000016k132k50k2.50.38%
1 Month6606776550.000016k331k134k60.91%
3 Months6416776260.000016k473k129k253.90%
6 Months5896775890.00008k473k92k7713.07%
1 Year493.4677493.40.0000318504k89k172.634.98%
3 Years534.5677391.70.0000150800k83k131.524.60%
5 Years464.8677391.70.00001502M91k201.243.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 14:02:54