Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.14% 702.00p 700.00p 704.00p 705.00p 695.00p 698.00p 50,243 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -67.2 -51.2 - 947.44

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017702+1.00+0.14%69570550,243
16 Nov 2017701+8.50+1.23%692.5701248,682
15 Nov 2017692.5-7.00-1.00%691.0000669769,182
14 Nov 2017699.5+3.50+0.50%696.5703.49993229,529
13 Nov 2017696+3.00+0.43%696700.49993101,976
10 Nov 2017693-11.00-1.56%693703137,119
09 Nov 2017704-10.00-1.40%704708.567,242
08 Nov 2017714+2.00+0.28%712.5717.60003899,308
07 Nov 2017712-6.50-0.90%712719.9999395,298
06 Nov 2017718.5-2.00-0.28%714718.9999321,662
03 Nov 2017720.5+2.50+0.35%715720.524,649
02 Nov 2017717.99993+8.00+1.13%710.5719.5122,491
01 Nov 2017710+4.00+0.57%701.49993713230,831
31 Oct 2017706+4.00+0.57%701.4999370681,121
30 Oct 2017702-2.50-0.35%70170745,147
27 Oct 2017704.50006+5.50+0.79%700.4999370824,966
26 Oct 2017699+3.00+0.43%695.5703.4999338,790
25 Oct 2017696-9.50-1.35%695.5707129,276
24 Oct 2017705.50006+0.50+0.07%70370664,820
23 Oct 2017705-3.00-0.42%703.49993712117,547
20 Oct 2017708-2.50-0.35%706.50006713376,182
19 Oct 2017710.5+1.00+0.14%705713187,649
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week703705691697.771569k249k157k-1-0.14%
1 Month710720.5691706.960322k899k156k-8-1.13%
3 Months695720.5665700.34556k1M142k71.01%
6 Months643720.5640.5686.73076k1M111k599.18%
1 Year573720.5568660.51196k1M97k12922.51%
3 Years553720.5391.7567.34733181M87k14926.94%
5 Years527.5720.5391.7554.11561502M91k174.533.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 08:56:30