Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.06% 605.00p 605.00p 606.50p 614.00p 605.00p 614.00p 30,732.00 16:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -76.8 -56.7 - 816.53

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017605-6.50-1.06%60561430,732
20 Jan 2017611.5-1.50-0.24%6106137,995
19 Jan 2017613-7.00-1.13%611.561843,115
18 Jan 2017620+2.00+0.32%61062062,929
17 Jan 2017618-5.50-0.88%610622.555,168
16 Jan 2017623.5+3.50+0.56%61862536,176
13 Jan 2017620+7.00+1.14%612.562029,112
12 Jan 2017613-6.00-0.97%611.561642,577
11 Jan 2017619+3.50+0.57%61162026,575
10 Jan 2017615.5+2.00+0.33%612617.514,559
09 Jan 2017613.5+7.50+1.24%606.561613,897
06 Jan 2017606-2.00-0.33%605609.593,140
05 Jan 2017608+3.00+0.50%60861563,561
04 Jan 2017605-2.00-0.33%603.5609.526,317
03 Jan 2017607+4.50+0.75%595.560749,407
30 Dec 2016602.5+1.50+0.25%60160438,244
29 Dec 2016601+3.00+0.50%59460127,522
28 Dec 2016598+9.50+1.61%58959856,848
23 Dec 2016588.5+3.50+0.60%583.559136,586
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620.00625.00605.00618.27898k63k41k-15.00-2.42%
1 Month589.00625.00589.00610.71448k93k40k16.002.72%
3 Months628.00633.00567.50592.25028k404k74k-23.00-3.66%
6 Months575.00644.00565.50594.36618k504k80k30.005.22%
1 Year423.50644.00412.50535.1034318800k85k181.5042.86%
3 Years489.80644.00391.70521.0339150800k80k115.2023.52%
5 Years492.00644.00391.70524.41471502M92k113.0022.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 22:56:40