Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.27% 77.50p 77.50p 77.75p 78.25p 75.50p 77.50p 1,157,630.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 343.9 -1,160.6 -417.3 - 215.76

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201777.5-1.00-1.27%75.578.251,157,630
20 Apr 201778.5-1.50-1.88%77.579.75781,382
19 Apr 201780-2.75-3.32%79.2583.251,280,605
18 Apr 201782.750.000.00%8183.751,552,769
13 Apr 201782.75+0.50+0.61%79.5831,317,090
12 Apr 201782.25+2.00+2.49%7782.251,434,185
11 Apr 201780.25+4.25+5.59%75.5833,753,831
10 Apr 201776+0.25+0.33%75.2577.51,528,030
07 Apr 201775.75-0.25-0.33%74.2576.25751,128
06 Apr 201776+1.50+2.01%75771,362,452
05 Apr 201774.5+4.00+5.67%6977.751,831,938
04 Apr 201770.5+4.75+7.22%64.7571.25793,938
03 Apr 201765.75+0.75+1.15%64.7566.75514,918
31 Mar 201765-0.25-0.38%60.565.753,282,944
30 Mar 201765.25+7.00+12.02%5867.255,005,435
29 Mar 201758.25-4.50-7.17%56.99999663.0000044,716,996
28 Mar 201762.749996-10.25-14.04%54.564.58,215,405
27 Mar 201773-1.75-2.34%7174.5852,630
24 Mar 201774.75+0.25+0.34%73.575.25312,805
23 Mar 201774.5+0.75+1.02%73.7575.5541,714
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.0083.7575.500.0000781k2M1M-3.50-4.32%
1 Month74.0083.7554.500.0000313k8M2M3.504.73%
3 Months69.7583.7554.500.0000313k8M2M7.7511.11%
6 Months93.2595.7554.500.0000313k9M2M-15.75-16.89%
1 Year112.75147.5054.500.0000313k10M2M-35.25-31.26%
3 Years928.501,084.0054.500.00008k26M2M-851.00-91.65%
5 Years699.001,144.0054.500.00008k26M1M-621.50-88.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 12:02:10