ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GENL Genel Energy Plc

83.60
-0.20 (-0.24%)
Last Updated: 14:58:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy Plc LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.24% 83.60 83.60 84.10
High Price Low Price Open Price Shares Traded Last Trade
85.20 82.50 85.20 267,112 14:58:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 432.7M -7.3M -0.0261 -32.03 233.58M

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202483.800.100.12%81.6085.70329,465
26 Mar 202483.70-0.30-0.36%82.0087.10342,105
25 Mar 202484.000.200.24%83.5085.00183,648
22 Mar 202483.801.201.45%82.3084.60141,218
21 Mar 202482.60-1.50-1.78%82.6084.30322,945
20 Mar 202484.100.100.12%83.6085.00155,509
19 Mar 202484.00-0.30-0.36%83.7085.00222,180
18 Mar 202484.300.800.96%83.0084.30254,784
15 Mar 202483.500.901.09%82.6083.80127,091
14 Mar 202482.600.400.49%81.0083.00313,790
13 Mar 202482.201.101.36%80.6083.40160,096
12 Mar 202481.100.600.75%78.9081.10198,218
11 Mar 202480.50-3.00-3.59%80.2083.90159,347
08 Mar 202483.50-1.10-1.30%83.2086.30242,697
07 Mar 202484.601.001.20%83.0085.50130,998
06 Mar 202483.600.600.72%82.5084.20127,294
05 Mar 202483.00-0.20-0.24%81.5083.70153,243
04 Mar 202483.20-0.80-0.95%82.2087.00632,219
01 Mar 202484.001.902.31%80.4084.30305,191
29 Feb 202482.10-1.90-2.26%82.1083.50148,050
28 Feb 202484.00-2.30-2.67%84.0087.60198,569
Download more Genel Energy Plc Historical Data

Genel Energy Plc (GENL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.1087.1081.6083.51263,876-0.50-0.59%
1 Month83.5087.1078.9083.24232,5040.100.12%
3 Months74.9091.0068.0078.31334,8508.7011.62%
6 Months81.5094.0064.9078.35426,5802.102.58%
1 Year110.80136.2064.9088.47357,715-27.20-24.55%
3 Years175.00200.0064.90128.12340,657-91.40-52.23%
5 Years208.00233.5053.10147.35455,222-124.40-59.81%

Your Recent History

Delayed Upgrade Clock