Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.32% 157.50p 155.75p 157.00p 159.75p 152.50p 159.75p 579,164 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 190.7 -1,248.5 -448.6 - 438.47

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017157+5.00+3.29%152158.25846,033
18 Sep 2017152+0.50+0.33%1491552,094,899
15 Sep 2017151.5-4.75-3.04%151.25158.54,210,073
14 Sep 2017156.25+0.50+0.32%152158.25998,517
13 Sep 2017155.75-0.25-0.16%152.75155.75410,433
12 Sep 2017156+0.25+0.16%153.75159327,975
11 Sep 2017155.75-2.50-1.58%150.25160.75831,936
08 Sep 2017158.25-5.25-3.21%156163570,329
07 Sep 2017163.5-3.00-1.80%162.5166432,443
06 Sep 2017166.5+3.50+2.15%162166.5986,167
05 Sep 2017163+5.75+3.66%154.251641,003,852
04 Sep 2017157.25-0.50-0.32%152161448,284
01 Sep 2017157.75+6.25+4.13%147160.751,592,917
31 Aug 2017151.5-9.50-5.90%150.75163.751,847,941
30 Aug 2017161+5.75+3.70%154.51663,063,936
29 Aug 2017155.25+1.00+0.65%154159.751,608,930
25 Aug 2017154.25-1.50-0.96%148.5161.53,386,826
24 Aug 2017155.75+25.75+19.81%128.5163.56,078,796
23 Aug 2017130+6.00+4.84%124131.25745,761
22 Aug 2017124+1.00+0.81%123124.25341,538
21 Aug 2017123+5.00+4.24%118.25124476,694
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153159.75149152.9238410k4M2M4.52.94%
1 Month125166.5124155.2910328k6M2M32.526.00%
3 Months82.75166.580.25131.7087211k6M1M74.7590.33%
6 Months74166.554.599.0325211k15M1M83.5112.84%
1 Year91.75166.554.588.7200211k15M2M65.7571.66%
3 Years89590254.5202.059771k26M2M-737.5-82.40%
5 Years7541,14454.5315.33058k26M1M-596.5-79.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 21:51:06