We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Genel Energy Plc | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.24% | 83.60 | 83.60 | 84.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
85.20 | 82.50 | 85.20 | 267,112 | 14:58:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 432.7M | -7.3M | -0.0261 | -32.03 | 233.58M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 83.80 | 0.10 | 0.12% | 81.60 | 85.70 | 329,465 |
26 Mar 2024 | 83.70 | -0.30 | -0.36% | 82.00 | 87.10 | 342,105 |
25 Mar 2024 | 84.00 | 0.20 | 0.24% | 83.50 | 85.00 | 183,648 |
22 Mar 2024 | 83.80 | 1.20 | 1.45% | 82.30 | 84.60 | 141,218 |
21 Mar 2024 | 82.60 | -1.50 | -1.78% | 82.60 | 84.30 | 322,945 |
20 Mar 2024 | 84.10 | 0.10 | 0.12% | 83.60 | 85.00 | 155,509 |
19 Mar 2024 | 84.00 | -0.30 | -0.36% | 83.70 | 85.00 | 222,180 |
18 Mar 2024 | 84.30 | 0.80 | 0.96% | 83.00 | 84.30 | 254,784 |
15 Mar 2024 | 83.50 | 0.90 | 1.09% | 82.60 | 83.80 | 127,091 |
14 Mar 2024 | 82.60 | 0.40 | 0.49% | 81.00 | 83.00 | 313,790 |
13 Mar 2024 | 82.20 | 1.10 | 1.36% | 80.60 | 83.40 | 160,096 |
12 Mar 2024 | 81.10 | 0.60 | 0.75% | 78.90 | 81.10 | 198,218 |
11 Mar 2024 | 80.50 | -3.00 | -3.59% | 80.20 | 83.90 | 159,347 |
08 Mar 2024 | 83.50 | -1.10 | -1.30% | 83.20 | 86.30 | 242,697 |
07 Mar 2024 | 84.60 | 1.00 | 1.20% | 83.00 | 85.50 | 130,998 |
06 Mar 2024 | 83.60 | 0.60 | 0.72% | 82.50 | 84.20 | 127,294 |
05 Mar 2024 | 83.00 | -0.20 | -0.24% | 81.50 | 83.70 | 153,243 |
04 Mar 2024 | 83.20 | -0.80 | -0.95% | 82.20 | 87.00 | 632,219 |
01 Mar 2024 | 84.00 | 1.90 | 2.31% | 80.40 | 84.30 | 305,191 |
29 Feb 2024 | 82.10 | -1.90 | -2.26% | 82.10 | 83.50 | 148,050 |
28 Feb 2024 | 84.00 | -2.30 | -2.67% | 84.00 | 87.60 | 198,569 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.10 | 87.10 | 81.60 | 83.51 | 263,876 | -0.50 | -0.59% |
1 Month | 83.50 | 87.10 | 78.90 | 83.24 | 232,504 | 0.10 | 0.12% |
3 Months | 74.90 | 91.00 | 68.00 | 78.31 | 334,850 | 8.70 | 11.62% |
6 Months | 81.50 | 94.00 | 64.90 | 78.35 | 426,580 | 2.10 | 2.58% |
1 Year | 110.80 | 136.20 | 64.90 | 88.47 | 357,715 | -27.20 | -24.55% |
3 Years | 175.00 | 200.00 | 64.90 | 128.12 | 340,657 | -91.40 | -52.23% |
5 Years | 208.00 | 233.50 | 53.10 | 147.35 | 455,222 | -124.40 | -59.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions