Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.25p -16.78% 60.75p 60.75p 61.25p 64.50p 54.50p 59.00p 7,011,459.00 14:41:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 343.9 -1,160.6 -417.3 - 169.13

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201773-1.75-2.34%7174.5852,630
24 Mar 201774.75+0.25+0.34%73.575.25312,805
23 Mar 201774.5+0.75+1.02%73.7575.5541,714
22 Mar 201773.75-1.25-1.67%73.575.5611,691
21 Mar 2017750.000.00%7476691,714
20 Mar 201775+3.50+4.90%72.2575.751,989,273
17 Mar 201771.5-2.00-2.72%71.574.52,268,668
16 Mar 201773.5-1.50-2.00%73761,105,978
15 Mar 201775-0.50-0.66%74772,562,491
14 Mar 201775.5-3.50-4.43%75.2579.51,279,295
13 Mar 201779-1.75-2.17%78.582597,700
10 Mar 201780.75+0.25+0.31%79.7581387,369
09 Mar 201780.5-1.25-1.53%76.581883,620
08 Mar 201781.75+0.75+0.93%80.583780,586
07 Mar 201781+1.50+1.89%79.581.751,224,525
06 Mar 201779.5-1.75-2.15%7981.25806,706
03 Mar 201781.25+0.50+0.62%8081.5514,358
02 Mar 201780.75-1.50-1.82%8082.251,557,317
01 Mar 201782.25+0.75+0.92%8182.752,809,517
28 Feb 201781.5+4.75+6.19%76.2582.53,310,172
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0076.0054.500.0000313k7M602k-14.25-19.00%
1 Month78.0083.0054.500.0000313k7M1M-17.25-22.12%
3 Months82.0088.0054.500.0000313k8M2M-21.25-25.91%
6 Months91.00107.0054.500.0000313k9M2M-30.25-33.24%
1 Year89.25147.5054.500.0000313k14M2M-28.50-31.93%
3 Years990.001,084.0054.500.00008k26M2M-929.25-93.86%
5 Years731.001,144.0054.500.00008k26M1M-670.25-91.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 13:58:18