Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.38% 110.50p 109.25p 110.25p 110.50p 107.50p 107.50p 72,693 09:38:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 190.7 -1,248.5 -448.6 - 307.63

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017109+1.25+1.16%106.75112642,068
16 Nov 2017107.75-3.00-2.71%107113893,320
15 Nov 2017110.75-3.00-2.64%110.5115.25529,952
14 Nov 2017113.74999-2.25-1.94%112.5116.75314,057
13 Nov 2017116-2.75-2.32%112.5121.26212659,339
10 Nov 2017118.75+1.50+1.28%115.75121.99999629,963
09 Nov 2017117.250.000.00%115120.751,238,524
08 Nov 2017117.25+0.25+0.21%116.25121.49999501,443
07 Nov 2017117-0.75-0.64%115.75119.25282,438
06 Nov 2017117.74999-1.50-1.26%117120.75176,169
03 Nov 2017119.250.000.00%117120.25390,609
02 Nov 2017119.25-2.75-2.25%117.49999122.25182780,253
01 Nov 2017121.99999+8.00+7.02%114.751231,005,078
31 Oct 2017113.99999-1.75-1.51%113.99999117.49999282,241
30 Oct 2017115.75-1.50-1.28%114.25118.0051548,900
27 Oct 2017117.25+2.00+1.74%113.99999120923,525
26 Oct 2017115.25-3.25-2.74%112.75119.496391,069,859
25 Oct 2017118.5+5.50+4.87%112.74689119.751,122,621
24 Oct 2017113-4.00-3.42%112.5117.4193943,403
23 Oct 2017117+0.50+0.43%113.99999119.838191,057,980
20 Oct 2017116.5-2.00-1.69%114.75123.429031,164,138
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117121.26212106.75110.9475314k893k608k-6.5-5.56%
1 Month118123106.75115.9761176k1M700k-7.5-6.36%
3 Months156166.5106.75134.0959176k9M1M-45.5-29.17%
6 Months80166.579.25117.9366176k15M1M30.538.13%
1 Year73166.554.594.0517176k15M2M37.551.37%
3 Years805805.554.5187.184271k26M2M-694.5-86.27%
5 Years823.51,14454.5307.21348k26M1M-713-86.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 09:53:19