Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.67% 77.00p 77.00p 77.25p 77.25p 75.00p 76.50p 1,249,191.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 343.9 -1,160.6 -417.3 - 214.36

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201777+2.00+2.67%7577.251,249,191
23 Feb 201775-1.00-1.32%7576.5489,305
22 Feb 201776-1.75-2.25%7678.75316,463
21 Feb 201777.75+1.75+2.30%76.2578.75820,631
20 Feb 201776+0.25+0.33%7577770,437
17 Feb 201775.75-1.50-1.94%74.7577.5998,605
16 Feb 201777.25+1.50+1.98%76.2579566,106
15 Feb 201775.75-3.25-4.11%75.25791,533,350
14 Feb 201779+0.25+0.32%78813,258,941
13 Feb 201778.75+4.50+6.06%74.7579.53,436,822
10 Feb 201774.25+0.50+0.68%72.574.25785,047
09 Feb 201773.75+4.00+5.73%69.574.52,868,091
08 Feb 201769.75+0.75+1.09%67.569.751,190,976
07 Feb 201769-0.25-0.36%68.569.75563,361
06 Feb 201769.25+0.25+0.36%68.2569.75725,602
03 Feb 2017690.000.00%65.75691,925,110
02 Feb 201769+1.00+1.47%67.2569.25922,643
01 Feb 201768+1.25+1.87%65.5695,217,465
31 Jan 201766.75-1.75-2.55%66.568.51,422,781
30 Jan 201768.5-0.50-0.72%67.7570.251,343,810
27 Jan 2017690.000.00%68.2570.51,909,492
26 Jan 201769-1.75-2.47%68.571.252,545,815
25 Jan 201770.75-1.75-2.41%68.2573.53,964,801
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2578.750.000.0000316k999k679k-0.25-0.32%
1 Month69.7581.000.000.0000316k5M2M7.2510.39%
3 Months80.0088.000.000.0000316k9M2M-3.00-3.75%
6 Months102.00107.000.000.0000316k9M2M-25.00-24.51%
1 Year119.00147.500.000.0000316k26M3M-42.00-35.29%
3 Years1,078.001,100.000.000.00008k26M2M-1,001.00-92.86%
5 Years807.001,144.000.000.00008k26M1M-730.00-90.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 09:03:58