Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +2.78% 101.75p 100.25p 101.00p 101.50p 97.25p 99.00p 1,111,883 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 190.7 -1,248.5 -448.6 - 283.27

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017101.74999+2.75+2.78%97.25101.749991,111,883
20 Jul 201799+2.25+2.33%95.2599809,071
19 Jul 201796.750.000.00%94.25000797.499992341,856
18 Jul 201796.75+2.25+2.38%95.2598.500007643,524
17 Jul 201794.500007+1.50+1.61%92.595.75368,712
14 Jul 201793+1.50+1.64%90.25000794.75468,585
13 Jul 201791.5+0.75+0.83%89.74999291.75211,158
12 Jul 201790.75+0.50+0.55%89.49999294.000007439,369
11 Jul 201790.250007-2.75-2.96%89.49999293413,872
10 Jul 201793+1.25+1.36%89.74999297.251,204,765
07 Jul 201791.75+3.50+3.97%88.2594.250007651,841
06 Jul 201788.25-2.50-2.75%88.2590.75215,271
05 Jul 201790.75-5.50-5.71%88.596.5971,053
04 Jul 201796.25+7.25+8.15%87.7597896,156
03 Jul 201789+6.25+7.55%82.2589.749992818,191
30 Jun 201782.75-1.00-1.19%80.2583.5466,062
29 Jun 201783.75+1.75+2.13%8385.75347,525
28 Jun 201782-0.25-0.30%81.2583.75639,992
27 Jun 201782.25+0.50+0.61%82.2584264,339
26 Jun 201781.75-2.50-2.97%81.7584.75479,324
23 Jun 201784.25-1.00-1.17%83.587.5405,904
22 Jun 201785.25-6.25-6.83%8591498,448
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.25101.590.250.0000342k1M526k11.512.74%
1 Month85.5101.580.250.0000211k1M553k16.2519.01%
3 Months77.7510671.50.0000211k15M1M2430.87%
6 Months8310654.50.0000211k15M2M18.7522.59%
1 Year112.75112.7554.50.0000211k15M2M-11-9.76%
3 Years1,0011,02554.50.00008k26M2M-899.25-89.84%
5 Years6281,14454.50.00008k26M1M-526.25-83.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 06:56:38