Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.06% 71.75p 71.75p 72.25p 72.25p 70.00p 70.00p 1,168,976.00 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 343.9 -1,160.6 -417.3 - 199.74

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201671.75+0.75+1.06%7072.251,168,976
08 Dec 201671-2.00-2.74%6974.52,689,112
07 Dec 201673-2.50-3.31%72.2576.251,909,031
06 Dec 201675.5-2.75-3.51%75.579.751,089,999
05 Dec 201678.25-0.25-0.32%77.7580.251,989,413
02 Dec 201678.5-0.25-0.32%76.2580.25883,423
01 Dec 201678.75+2.75+3.62%75.580.253,109,962
30 Nov 201676+1.50+2.01%7378.751,752,102
29 Nov 201674.5+0.50+0.68%71.25751,285,776
28 Nov 201674-3.25-4.21%7276.251,302,719
25 Nov 201677.25+3.50+4.75%73.578.51,357,651
24 Nov 201673.75-1.50-1.99%73.2576712,776
23 Nov 201675.25-1.50-1.95%74.578.75937,883
22 Nov 201676.75-3.75-4.66%75.7585.52,861,734
21 Nov 201680.5+7.75+10.65%7380.52,903,913
18 Nov 201672.75+0.75+1.04%7274.251,204,686
17 Nov 201672+0.25+0.35%71.572.75559,563
16 Nov 201671.75-0.50-0.69%71.574.251,305,458
15 Nov 201672.25+1.25+1.76%7172.751,585,679
14 Nov 201671-0.25-0.35%70.25721,416,939
11 Nov 201671.25-0.25-0.35%7072.52,294,209
10 Nov 201671.5+0.25+0.35%7073.752,007,012
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0080.2569.0074.4776883k3M2M-8.25-10.31%
1 Month72.2585.5069.0075.0938560k3M2M-0.50-0.69%
3 Months89.75107.0067.2585.1382400k9M2M-18.00-20.06%
6 Months136.00145.0067.25101.6012325k10M2M-64.25-47.24%
1 Year210.00211.0067.25105.0560288k26M3M-138.25-65.83%
3 Years1,042.001,144.0067.25314.75628k26M2M-970.25-93.11%
5 Years783.001,144.0067.25374.80231k26M1M-711.25-90.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 10:41:46