Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.76% 83.50p 82.50p 83.25p 85.50p 82.25p 85.00p 618,037 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 343.9 -1,160.6 -417.3 - 232.46

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201785-1.75-2.02%84.587.251,639,780
23 May 201786.75+5.25+6.44%81.25873,021,724
22 May 201781.5+2.50+3.16%79.7582.51,152,467
19 May 201779+3.75+4.98%76.7579.75866,408
18 May 201775.25-5.75-7.10%75.2581.51,306,294
17 May 201781+0.75+0.93%78.581.75686,941
16 May 201780.25+1.50+1.90%78.7582.251,451,733
15 May 201778.75+4.75+6.42%7479.254,601,755
12 May 201774+1.00+1.37%72.7574.75842,067
11 May 201773-1.00-1.35%72.7575.5666,936
10 May 201774+1.25+1.72%72.575.25401,368
09 May 201772.75+1.25+1.75%7274.25565,282
08 May 201771.5-4.25-5.61%71.576.753,549,175
05 May 201775.75-2.00-2.57%7576.51,896,285
04 May 201777.75-0.25-0.32%76.5791,361,476
03 May 2017780.000.00%75.7578995,726
02 May 201778+0.25+0.32%76.578688,584
28 Apr 201777.75-0.25-0.32%77.2578344,012
27 Apr 201778-0.75-0.95%77.578.25990,881
26 Apr 201778.75-3.25-3.96%78.75813,183,809
25 Apr 201782+0.75+0.92%80.7583590,952
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8087.2575.250.0000866k3M2M3.54.38%
1 Month78.2587.2571.50.0000344k5M1M5.256.71%
3 Months8287.2554.50.0000313k8M2M1.51.83%
6 Months758854.50.0000313k9M2M8.511.33%
1 Year127.5147.554.50.0000313k10M2M-44-34.51%
3 Years1,0371,08454.50.00008k26M2M-953.5-91.95%
5 Years6381,14454.50.00008k26M1M-554.5-86.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 18:19:22