Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.19% 83.00p 83.00p 83.50p 84.00p 82.75p 83.00p 444,107.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 343.9 -1,160.6 -417.3 - 231.07

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201783-1.00-1.19%82.7584444,107
19 Jan 201784+1.50+1.82%81851,599,052
18 Jan 201782.50.000.00%81.2582.751,605,081
17 Jan 201782.5+0.50+0.61%8283.75798,356
16 Jan 201782-0.75-0.91%8283.75422,666
13 Jan 201782.75-1.75-2.07%82.2586.25862,232
12 Jan 201784.5-1.75-2.03%8485.751,131,584
11 Jan 201786.25+3.75+4.55%8386.252,073,645
10 Jan 201782.5-0.50-0.60%82841,163,650
09 Jan 201783-0.75-0.90%8387.752,904,476
06 Jan 201783.75-2.75-3.18%83.25884,172,263
05 Jan 201786.5+0.75+0.87%8487.51,924,641
04 Jan 201785.75+2.00+2.39%82.2586.751,263,013
03 Jan 201783.75+1.75+2.13%8086.54,795,307
30 Dec 201682+2.75+3.47%7982855,971
29 Dec 201679.25+1.75+2.26%75.7580.51,655,516
28 Dec 201677.5+3.25+4.38%7479.51,142,693
23 Dec 201674.25-1.50-1.98%73.576.751,883,443
22 Dec 201675.75-0.25-0.33%74.576.5654,440
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.2586.2581.0082.9544423k2M1M-3.25-3.77%
1 Month76.0088.0073.5082.8255423k5M2M7.009.21%
3 Months81.2588.0067.2577.2497423k9M2M1.752.15%
6 Months112.75112.7567.2589.0632400k10M2M-29.75-26.39%
1 Year111.25147.5067.25100.4723325k26M3M-28.25-25.39%
3 Years1,007.001,100.0067.25297.53418k26M2M-924.00-91.76%
5 Years863.001,144.0067.25363.06418k26M1M-780.00-90.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 03:47:16