Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.17% 84.25p 84.25p 84.75p 87.50p 83.50p 85.50p 784,366 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 190.7 -1,248.5 -448.6 - 234.55

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201784.25-1.00-1.17%83.587.5378,462
22 Jun 201785.25-6.25-6.83%8591498,448
21 Jun 201791.5-0.50-0.54%9192.5292,041
20 Jun 201792-4.25-4.42%91.7596.25284,984
19 Jun 201796.25+0.75+0.79%9597.749992312,179
16 Jun 201795.5+3.50+3.80%89.49999295.5908,041
15 Jun 201792-1.00-1.08%9193.499992236,578
14 Jun 201793-0.75-0.80%91.593.749992677,467
13 Jun 201793.749992+1.75+1.90%9293.749992698,994
12 Jun 201792+0.75+0.82%90.25000793.499992553,736
09 Jun 201791.25+2.00+2.24%8992.75459,349
08 Jun 201789.25+1.00+1.13%88.2591.751,042,524
07 Jun 201788.25-1.25-1.40%86.00000789.9999922,070,481
06 Jun 201789.499992+2.25+2.58%83913,497,724
05 Jun 201787.25-11.50-11.65%86.250007102.52,695,510
02 Jun 201798.75-7.25-6.84%97.25105.999992,393,881
01 Jun 2017105.99999+7.50+7.61%94.75105.999994,225,565
31 May 201798.500007+8.25+9.14%89.499992994,045,318
30 May 201790.250007-1.50-1.63%8895.52,936,066
26 May 201791.75+8.25+9.88%79.259514,800,402
25 May 201783.5-1.50-1.76%82.2585.5618,037
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9297.7583.50.0000285k908k459k-7.75-8.42%
1 Month81.7510679.250.0000237k15M2M2.53.06%
3 Months6510660.50.0000237k15M2M19.2529.62%
6 Months7410654.50.0000237k15M2M10.2513.85%
1 Year93141.7554.50.0000237k15M2M-8.75-9.41%
3 Years964.51,04854.50.00008k26M2M-880.25-91.26%
5 Years6251,14454.50.00008k26M1M-540.75-86.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 22:26:54