Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.76% 127.00p 126.00p 126.60p 127.00p 122.00p 125.00p 547,685 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 190.7 -1,248.5 -448.6 - 353.56

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018127+2.20+1.76%121.99999127547,685
17 Jan 2018124.8-0.20-0.16%123126.4452,531
16 Jan 2018125-4.00-3.10%123.19999128.6677,797
15 Jan 2018129+1.60+1.26%126130.59999495,822
12 Jan 2018127.39999-1.20-0.93%125129.4409,502
11 Jan 2018128.6+8.60+7.17%119128.8899,323
10 Jan 2018120+1.20+1.01%118.2120.6512,257
09 Jan 2018118.79999-0.20-0.17%116.8121.79999365,767
08 Jan 20181190.000.00%118.2120.8450,426
05 Jan 20181190.000.00%118120.39999778,366
04 Jan 2018119+0.60+0.51%117121.99999952,330
03 Jan 2018118.4+7.40+6.67%108.4118.4829,997
02 Jan 2018111+3.25+3.02%105.59999111.6970,943
29 Dec 2017107.75-0.25-0.23%107.25109.49999130,385
28 Dec 20171080.000.00%106.25108280,283
27 Dec 2017108-6.50-5.68%104117.749991,692,794
22 Dec 2017114.5+8.75+8.27%105.74999117.499991,032,404
21 Dec 2017105.74999+2.50+2.42%991081,577,137
20 Dec 2017103.25+5.75+5.90%96.5103.51,059,307
19 Dec 201797.499992+6.25+6.85%91.7599.5613,911
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119130.6119127.0829410k899k587k86.72%
1 Month102130.699116.3763130k2M736k2524.51%
3 Months116130.688.5109.6456109k2M648k119.48%
6 Months97.5166.588.5127.0956109k9M1M29.530.26%
1 Year82.25166.554.598.5795109k15M1M44.7554.41%
3 Years680704.554.5169.5339109k26M2M-553-81.32%
5 Years813.51,14454.5301.83958k26M1M-686.5-84.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 05:54:52