Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 40.00p 45.00p 42.50p 41.50p 41.50p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -6.5 -56.2 - 7.94

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201742.50.000.00%41.542.50
20 Jul 201742.50.000.00%41.542.50
19 Jul 201742.50.000.00%41.542.563
18 Jul 201742.50.000.00%41.542.55,040
17 Jul 201742.50.000.00%41.542.527,577
14 Jul 201742.50.000.00%41.542.540,481
13 Jul 201742.50.000.00%41.542.540,000
12 Jul 201742.50.000.00%41.542.5275
11 Jul 201742.50.000.00%41.542.50
10 Jul 201742.50.000.00%41.542.50
07 Jul 201742.50.000.00%41.542.50
06 Jul 201742.50.000.00%41.542.51,600
05 Jul 201742.50.000.00%41.542.50
04 Jul 201742.50.000.00%41.542.522,000
03 Jul 201742.50.000.00%41.542.51,500
30 Jun 201742.50.000.00%41.542.50
29 Jun 201742.50.000.00%41.542.579
28 Jun 201742.50.000.00%41.542.50
27 Jun 201742.50.000.00%41.542.51,500
26 Jun 201742.50.000.00%41.542.513,451
23 Jun 201742.50.000.00%41.542.50
22 Jun 201742.50.000.00%41.542.50
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.542.541.50.0000040k15k0-
1 Month42.542.541.50.0000040k8k0-
3 Months42.543.541.50.0000047k5k0-
6 Months556037.50.00000712k19k-12.5-22.73%
1 Year758537.50.00000712k12k-32.5-43.33%
3 Years330332.537.50.00000987k9k-287.5-87.12%
5 Years405582.537.50.000002M12k-362.5-89.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 02:57:44