Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 40.00p 45.00p 42.50p 42.50p 42.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -6.5 -56.2 - 7.94

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201742.50.000.00%41.542.51,500
26 Jun 201742.50.000.00%41.542.513,451
23 Jun 201742.50.000.00%41.542.50
22 Jun 201742.50.000.00%41.542.50
21 Jun 201742.50.000.00%41.542.50
20 Jun 201742.50.000.00%41.542.50
19 Jun 201742.50.000.00%41.542.50
16 Jun 201742.50.000.00%41.542.50
15 Jun 201742.50.000.00%41.542.510,956
14 Jun 201742.50.000.00%41.542.5866
13 Jun 201742.50.000.00%41.542.50
12 Jun 201742.50.000.00%42.543.50
09 Jun 201742.50.000.00%41.542.50
08 Jun 201742.50.000.00%42.543.50
07 Jun 201742.50.000.00%41.542.50
06 Jun 201742.50.000.00%41.542.52,365
05 Jun 201742.50.000.00%41.542.50
02 Jun 201742.50.000.00%41.542.5700
01 Jun 201742.50.000.00%41.542.50
31 May 201742.50.000.00%41.542.525
30 May 201742.50.000.00%41.542.547,250
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.542.541.50.0000013k3k0-
1 Month42.543.541.50.0000013k1k0-
3 Months42.543.541.50.0000047k4k0-
6 Months556037.50.00000712k19k-12.5-22.73%
1 Year909537.50.00000712k12k-47.5-52.78%
3 Years337.5337.537.50.00000987k9k-295-87.41%
5 Years400582.537.50.000002M12k-357.5-89.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 16:03:45