Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 40.00p 45.00p 42.50p 42.50p 42.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -6.5 -56.2 - 7.94

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201742.50.000.00%41.542.5660
23 May 201742.50.000.00%41.542.511,898
22 May 201742.50.000.00%41.542.50
19 May 201742.50.000.00%41.542.5122
18 May 201742.50.000.00%42.542.53,395
17 May 201742.50.000.00%42.543.54,500
16 May 201742.50.000.00%42.542.5450
15 May 201742.50.000.00%41.542.5256
12 May 201742.50.000.00%42.542.51,000
11 May 201742.50.000.00%42.543.50
10 May 201742.50.000.00%41.542.50
09 May 201742.50.000.00%42.543.51,189
08 May 201742.50.000.00%42.543.525,295
05 May 201742.50.000.00%41.542.512,458
04 May 201742.50.000.00%41.542.50
03 May 201742.50.000.00%41.542.550
02 May 201742.50.000.00%42.543.50
28 Apr 201742.50.000.00%41.542.51,000
27 Apr 201742.50.000.00%41.542.50
26 Apr 201742.50.000.00%41.542.52,287
25 Apr 201742.50.000.00%41.542.52,500
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.542.541.50.0000012k3k0-
1 Month42.543.541.50.0000025k3k0-
3 Months41.543.5400.00000712k24k12.41%
6 Months606037.50.00000712k19k-17.5-29.17%
1 Year909537.50.00000712k12k-47.5-52.78%
3 Years337.5337.537.50.00000987k9k-295-87.41%
5 Years400582.537.50.000002M12k-357.5-89.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 23:57:17