Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 38.00p 45.00p 41.50p 41.50p 41.50p 50,050.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -6.5 -56.2 - 7.76

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201741.50.000.00%41.543.00000450,050
23 Feb 201741.50.000.00%41.543.0000042,591
22 Feb 201741.50.000.00%41.543.00000424,999
21 Feb 201741.50.000.00%41.543.00000412,109
20 Feb 201741.50.000.00%40.543.00000423,827
17 Feb 201741.50.000.00%41.543.00000486,559
16 Feb 201741.50.000.00%41.543.0000042,000
15 Feb 201741.50.000.00%41.543.0000046,000
14 Feb 201741.50.000.00%41.543.0000042,726
13 Feb 201741.50.000.00%41.543.00000476,183
10 Feb 201741.50.000.00%41.543.0000042,500
09 Feb 201741.50.000.00%41.543.0000042,200
08 Feb 201741.50.000.00%41.543.00000410,422
07 Feb 201741.5+1.50+3.75%4041.521,874
06 Feb 201740-20.00-33.33%37.550153,623
03 Feb 2017600.000.00%55.00000460357,449
02 Feb 2017600.000.00%55.000004600
01 Feb 2017600.000.00%55.000004609,018
31 Jan 2017600.000.00%55.000004600
30 Jan 2017600.000.00%55.000004601,631
27 Jan 2017600.000.00%55.0000046043
26 Jan 2017600.000.00%55.000004605,400
25 Jan 2017600.000.00%55.000004600
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5043.000.000.00003k87k30k0.00-
1 Month60.0060.000.000.00000357k40k-18.50-30.83%
3 Months60.0060.000.000.00000357k16k-18.50-30.83%
6 Months80.0080.000.000.00000357k11k-38.50-48.13%
1 Year112.50112.500.000.00000357k8k-71.00-63.11%
3 Years327.50337.500.000.00000987k9k-286.00-87.33%
5 Years417.50582.500.000.000002M11k-376.00-90.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 16:04:55