Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 38.00p 45.00p 41.50p 41.50p 41.50p 2,308.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -6.5 -56.2 - 7.76

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201741.50.000.00%41.541.51,162
22 Mar 201741.50.000.00%41.541.50
21 Mar 201741.5-2.00-4.60%41.543.530,769
20 Mar 201743.50.000.00%43.543.53,757
17 Mar 201743.50.000.00%43.543.53,636
16 Mar 201743.50.000.00%43.543.5345,800
15 Mar 201743.50.000.00%43.543.52,473
14 Mar 201743.50.000.00%43.543.53,300
13 Mar 201743.50.000.00%43.543.59,244
10 Mar 201743.50.000.00%43.543.513,420
09 Mar 201743.5+1.00+2.35%42.543.50
08 Mar 201742.5+1.00+2.41%40.7543.5711,981
07 Mar 201741.50.000.00%41.543.0000044,058
06 Mar 201741.50.000.00%41.543.00000421,227
03 Mar 201741.50.000.00%41.543.0000040
02 Mar 201741.50.000.00%4041.55,473
01 Mar 201741.50.000.00%41.543.0000044,604
28 Feb 201741.50.000.00%41.543.0000044,520
27 Feb 201741.50.000.00%41.543.0000041,000
24 Feb 201741.50.000.00%41.543.00000450,050
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5043.5041.500.0000031k8k-2.00-4.60%
1 Month41.5043.5040.000.00000712k61k0.00-
3 Months60.0060.0037.500.00000712k35k-18.50-30.83%
6 Months62.5062.5037.500.00000712k20k-21.00-33.60%
1 Year95.00105.0037.500.00000712k12k-53.50-56.32%
3 Years327.50337.5037.500.00000987k10k-286.00-87.33%
5 Years405.00582.5037.500.000002M12k-363.50-89.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 15:46:19