Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 55.00p 65.00p 60.00p 55.00p 55.00p 196.00 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -6.5 -56.2 - 11.21

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017600.000.00%5560196
19 Jan 2017600.000.00%60600
18 Jan 2017600.000.00%5560590
17 Jan 2017600.000.00%55604,032
16 Jan 2017600.000.00%556047,735
13 Jan 2017600.000.00%55600
12 Jan 2017600.000.00%55600
11 Jan 2017600.000.00%55600
10 Jan 2017600.000.00%55602,863
09 Jan 2017600.000.00%556079
06 Jan 2017600.000.00%55605,630
05 Jan 2017600.000.00%55600
04 Jan 2017600.000.00%55600
03 Jan 2017600.000.00%5560900
30 Dec 2016600.000.00%55600
29 Dec 2016600.000.00%45601,613
28 Dec 2016600.000.00%55600
23 Dec 2016600.000.00%55600
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0060.0055.0060.0000048k10k5.009.09%
1 Month55.0060.0045.0060.0000048k4k5.009.09%
3 Months62.5062.5045.0060.26980103k4k-2.50-4.00%
6 Months75.0085.0045.0066.72590137k6k-15.00-20.00%
1 Year115.00125.0045.0078.34080137k5k-55.00-47.83%
3 Years322.50337.5045.00233.570402M10k-262.50-81.40%
5 Years355.00582.5045.00343.655202M11k-295.00-83.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 00:34:30