Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 40.00p 45.00p 42.50p 42.50p 42.50p 10,832.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -6.5 -56.2 - 7.94

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201742.50.000.00%41.542.510,832
21 Apr 201742.50.000.00%41.542.54,982
20 Apr 201742.50.000.00%41.542.51,214
19 Apr 201742.50.000.00%41.542.513,989
18 Apr 201742.50.000.00%41.542.50
13 Apr 201742.50.000.00%41.542.50
12 Apr 201742.50.000.00%41.542.5100
11 Apr 201742.50.000.00%41.543.515,146
10 Apr 201742.50.000.00%42.543.50
07 Apr 201742.50.000.00%42.543.54,175
06 Apr 201742.50.000.00%42.543.511,363
05 Apr 201742.50.000.00%42.543.510,075
04 Apr 201742.50.000.00%42.543.54,148
03 Apr 201742.50.000.00%42.543.55,050
31 Mar 201742.50.000.00%42.543.510,711
30 Mar 201742.50.000.00%41.542.53,146
29 Mar 201742.50.000.00%42.543.510,822
28 Mar 201742.50.000.00%42.543.53,283
27 Mar 201742.5+1.00+2.41%42.543.53,159
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5042.5041.500.0000014k5k1.002.41%
1 Month42.5043.5041.500.0000015k6k0.00-
3 Months55.0060.0037.500.00000712k37k-12.50-22.73%
6 Months62.5062.5037.500.00000712k19k-20.00-32.00%
1 Year90.00105.0037.500.00000712k12k-47.50-52.78%
3 Years327.50337.5037.500.00000987k10k-285.00-87.02%
5 Years405.00582.5037.500.000002M12k-362.50-89.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 00:50:06