Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 55.00p 65.00p 60.00p 60.00p 60.00p 3,998.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -6.5 -56.2 - 11.21

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016600.000.00%55603,998
07 Dec 2016600.000.00%55600
06 Dec 2016600.000.00%55602,200
05 Dec 2016600.000.00%55600
02 Dec 2016600.000.00%55600
01 Dec 2016600.000.00%55601,000
30 Nov 2016600.000.00%55601,183
29 Nov 2016600.000.00%556027,788
28 Nov 2016600.000.00%5560714
25 Nov 2016600.000.00%55601,000
24 Nov 2016600.000.00%55600
23 Nov 2016600.000.00%55604,193
22 Nov 2016600.000.00%55600
21 Nov 2016600.000.00%55602,500
18 Nov 2016600.000.00%5560102,757
17 Nov 201660-2.50-4.00%6062.5750
16 Nov 201662.50.000.00%6062.50
15 Nov 201662.50.000.00%6062.50
14 Nov 201662.50.000.00%6062.50
11 Nov 201662.50.000.00%6062.5895
10 Nov 201662.50.000.00%6062.50
09 Nov 201662.50.000.00%6062.50
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0060.0055.0060.000004k6405.009.09%
1 Month62.5062.5055.0060.01540103k7k-2.50-4.00%
3 Months62.5062.5055.0061.58970137k7k-2.50-4.00%
6 Months90.0095.0055.0068.45040137k5k-30.00-33.33%
1 Year117.50125.0055.0085.96000137k5k-57.50-48.94%
3 Years325.00337.5055.00236.896802M11k-265.00-81.54%
5 Years360.00582.5055.00345.431202M11k-300.00-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 05:52:40