Share Name Share Symbol Market Type Share ISIN Share Description
Gemfields LSE:GEM London Ordinary Share GB00B0HX1083 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 31.00p 32.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 145.3 31.5 1.5 21.6 104.24

Gemfields (GEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017320.000.00%32320
22 Sep 2017320.000.00%32320
21 Sep 2017320.000.00%32320
20 Sep 2017320.000.00%32320
19 Sep 2017320.000.00%32320
18 Sep 2017320.000.00%32320
15 Sep 2017320.000.00%32320
14 Sep 2017320.000.00%32320
13 Sep 2017320.000.00%32320
12 Sep 2017320.000.00%32320
11 Sep 2017320.000.00%32320
08 Sep 2017320.000.00%32320
07 Sep 2017320.000.00%32320
06 Sep 2017320.000.00%32320
05 Sep 2017320.000.00%32320
04 Sep 2017320.000.00%32320
01 Sep 2017320.000.00%32320
31 Aug 2017320.000.00%32320
30 Aug 2017320.000.00%32320
29 Aug 2017320.000.00%32320
Download more Gemfields Historical Data

Gemfields (GEM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 09:21:03