Share Name Share Symbol Market Type Share ISIN Share Description
Gemfields LSE:GEM London Ordinary Share GB00B0HX1083 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 31.00p 32.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 145.3 31.5 1.5 21.1 104.24

Gemfields (GEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017320.000.00%32320
16 Nov 2017320.000.00%32320
15 Nov 2017320.000.00%32320
14 Nov 2017320.000.00%32320
13 Nov 2017320.000.00%32320
10 Nov 2017320.000.00%32320
09 Nov 2017320.000.00%32320
08 Nov 2017320.000.00%32320
07 Nov 2017320.000.00%32320
06 Nov 2017320.000.00%32320
03 Nov 2017320.000.00%32320
02 Nov 2017320.000.00%32320
01 Nov 2017320.000.00%32320
31 Oct 2017320.000.00%32320
30 Oct 2017320.000.00%32320
27 Oct 2017320.000.00%32320
26 Oct 2017320.000.00%32320
25 Oct 2017320.000.00%32320
24 Oct 2017320.000.00%32320
23 Oct 2017320.000.00%32320
20 Oct 2017320.000.00%32320
Download more Gemfields Historical Data

Gemfields (GEM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 17:17:26