We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gemfields Group Limited | LSE:GEM | London | Ordinary Share | GG00BG0KTL52 | ORD USD0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.625 | 11.25 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.625 | 11.625 | 11.625 | 8,499 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 341.11M | 56.78M | 0.0464 | 2.50 | 142.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 11.625 | 0.25 | 2.20% | 11.375 | 11.625 | 33,331 |
| 19 Apr 2024 | 11.375 | -0.13 | -1.09% | 11.25 | 11.50 | 310,390 |
| 18 Apr 2024 | 11.50 | -0.25 | -2.13% | 11.50 | 12.00 | 226,106 |
| 17 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 100,022 |
| 16 Apr 2024 | 11.75 | -0.50 | -4.08% | 11.75 | 12.25 | 10,008 |
| 15 Apr 2024 | 12.25 | 0.25 | 2.08% | 11.875 | 12.25 | 41,846 |
| 12 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 375,228 |
| 11 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 61,006 |
| 10 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 68,066 |
| 09 Apr 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.25 | 246,971 |
| 08 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 260,000 |
| 05 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 206,626 |
| 04 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 103 |
| 03 Apr 2024 | 11.75 | -0.05 | -0.42% | 11.75 | 11.75 | 148,129 |
| 02 Apr 2024 | 11.80 | -0.20 | -1.67% | 11.75 | 12.50 | 225,650 |
| 28 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.15 | 121,028 |
| 27 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.00 | 12.50 | 369,828 |
| 26 Mar 2024 | 12.50 | -0.25 | -1.96% | 12.25 | 12.75 | 169,364 |
| 25 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.45 | 12.75 | 388,676 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.25 | 11.25 | 11.49 | 135,971 | -0.375 | -3.13% |
| 1 Month | 12.75 | 12.75 | 11.25 | 11.92 | 165,206 | -1.13 | -8.82% |
| 3 Months | 12.25 | 13.30 | 11.25 | 12.52 | 304,558 | -0.625 | -5.10% |
| 6 Months | 13.25 | 14.30 | 11.25 | 12.68 | 309,274 | -1.63 | -12.26% |
| 1 Year | 18.25 | 20.30 | 11.25 | 14.10 | 353,007 | -6.63 | -36.30% |
| 3 Years | 8.125 | 20.30 | 8.125 | 15.19 | 256,815 | 3.50 | 43.08% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.97 | 234,760 | 1.13 | 10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
