Share Name Share Symbol Market Type Share ISIN Share Description
Gemfields LSE:GEM London Ordinary Share GB00B0HX1083 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 31.00p 32.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 145.3 31.5 1.5 20.6 104.24

Gemfields (GEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017320.000.00%32320
17 Aug 2017320.000.00%32320
16 Aug 2017320.000.00%32320
15 Aug 2017320.000.00%32320
14 Aug 2017320.000.00%32320
11 Aug 2017320.000.00%32320
10 Aug 2017320.000.00%32320
09 Aug 2017320.000.00%32320
08 Aug 2017320.000.00%32320
07 Aug 2017320.000.00%32320
04 Aug 2017320.000.00%32320
03 Aug 2017320.000.00%32320
02 Aug 2017320.000.00%32320
01 Aug 2017320.000.00%32320
31 Jul 2017320.000.00%32320
28 Jul 2017320.000.00%32320
27 Jul 201732+0.63+1.99%30.499998321,577,436
26 Jul 201731.374998-0.50-1.57%3132890,201
25 Jul 201731.875+0.25+0.79%31.2532274,881
24 Jul 201731.625001-0.75-2.32%3132587,686
21 Jul 201732.375-0.25-0.77%3232.3751,279,739
20 Jul 201732.625-0.13-0.38%3233.75602,508
19 Jul 201732.75+2.25+7.38%30.2532.75452,924
Download more Gemfields Historical Data

Gemfields (GEM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 09:20:46