Share Name Share Symbol Market Type Share ISIN Share Description
Gemfields LSE:GEM London Ordinary Share GB00B0HX1083 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 31.00p 32.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 145.3 31.5 1.5 22.2 104.24

Gemfields (GEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018320.000.00%32320
18 Jan 2018320.000.00%32320
17 Jan 2018320.000.00%32320
16 Jan 2018320.000.00%32320
15 Jan 2018320.000.00%32320
12 Jan 2018320.000.00%32320
11 Jan 2018320.000.00%32320
10 Jan 2018320.000.00%32320
09 Jan 2018320.000.00%32320
08 Jan 2018320.000.00%32320
05 Jan 2018320.000.00%32320
04 Jan 2018320.000.00%32320
03 Jan 2018320.000.00%32320
02 Jan 2018320.000.00%32320
29 Dec 2017320.000.00%32320
28 Dec 2017320.000.00%32320
27 Dec 2017320.000.00%32320
22 Dec 2017320.000.00%32320
21 Dec 2017320.000.00%32320
Download more Gemfields Historical Data

Gemfields (GEM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 09:00:57