Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.23% 20.00p 19.50p 20.50p - - - 0 07:30:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 15.12

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201720.250.000.00%19.2520.25129,793
23 May 201720.25-0.13-0.61%20.2520.37517,451
22 May 201720.3750.000.00%20.37521123,582
19 May 201720.375-0.75-3.55%20.37522.125420,151
18 May 201721.125-0.13-0.59%21.12522.12528,449
17 May 201721.25-0.13-0.58%21.2522.125113,213
16 May 201721.375-0.13-0.58%21.37521.50000122,959
15 May 201721.500001-1.13-4.97%21.50000122.875101,941
12 May 201722.625001+1.13+5.23%20.522.625001418,579
11 May 201721.5000010.000.00%20.521.62500148,914
10 May 201721.500001+0.50+2.38%20.521.500001119,556
09 May 201721+0.50+2.44%20.7521211,341
08 May 201720.5+0.50+2.50%19.7520.625121,955
05 May 2017200.000.00%19.87520.75180,337
04 May 2017200.000.00%2020.75257,359
03 May 2017200.000.00%19.520.75441,252
02 May 201720-1.00-4.76%18.87521.500001396,293
28 Apr 201721-1.13-5.08%2122.75230,019
27 Apr 201722.125-0.25-1.12%22.12522.75153,366
26 Apr 201722.374998-0.25-1.10%22.3749982370,082
25 Apr 201722.625001-0.12-0.55%22.49999823.125146,233
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2522.12519.250.000017k420k144k-1.25-5.88%
1 Month22.2522.87518.8750.000017k441k186k-2.25-10.11%
3 Months28.37528.7518.8750.000017k969k219k-8.375-29.52%
6 Months18.12533.37517.6250.00009k3M373k1.87510.34%
1 Year13.2533.37512.750.000004M300k6.7550.94%
3 Years25.7533.37510.3750.000004M155k-5.75-22.33%
5 Years45.2545.2510.3750.000004M143k-25.25-55.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 06:54:24