Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.88% 28.50p 27.00p 30.00p - - - 0.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 21.54

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201728.25-0.75-2.59%28.2530246,734
24 Feb 201729-0.37-1.28%2930.125126,682
23 Feb 201729.374998-0.13-0.42%29.37499830.499998203,715
22 Feb 201729.500002-0.87-2.88%29.2531.25326,919
21 Feb 201730.374998-0.13-0.41%30.37499830.75140,207
20 Feb 201730.499998-0.75-2.40%30.49999832.25418,817
17 Feb 201731.25-1.00-3.10%31.2532.75200,598
16 Feb 201732.25-0.63-1.90%32.2533.375175,835
15 Feb 201732.875+1.13+3.54%3133.25938,605
14 Feb 201731.75+2.75+9.48%29.2531.75466,661
13 Feb 2017290.000.00%28.49999829.374998170,427
10 Feb 201729+0.25+0.87%2829350,849
09 Feb 201728.75+0.25+0.88%27.62500228.875444,773
08 Feb 201728.499998+0.62+2.24%27.50000228.49999883,365
07 Feb 201727.875+0.13+0.45%27.50000228120,848
06 Feb 201727.75+0.38+1.37%27.50000228157,611
03 Feb 201727.374998+0.12+0.46%27.2527.875283,587
02 Feb 201727.25-0.63-2.24%27.2528.875434,388
01 Feb 201727.8750.000.00%27.87528.75318,338
31 Jan 201727.8750.000.00%27.7528.75396,263
30 Jan 201727.875-0.62-2.19%27.87529328,820
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5031.250.000.0000127k327k209k-2.00-6.56%
1 Month27.87533.3750.000.000083k939k300k0.6252.24%
3 Months17.87533.3750.000.000022k3M579k10.62559.44%
6 Months19.0033.3750.000.00003k4M444k9.5050.00%
1 Year13.7533.3750.000.000004M279k14.75107.27%
3 Years31.2534.000.000.000004M148k-2.75-8.80%
5 Years65.7565.750.000.000004M138k-37.25-56.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 07:46:34