Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.10% 22.375p 22.00p 22.75p 22.50p 22.375p 22.50p 70,082.00 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 16.91

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201722.625001-0.12-0.55%22.49999823.125146,233
24 Apr 201722.75+0.38+1.68%22.2522.87563,655
21 Apr 201722.374998+0.50+2.29%21.7522.625001176,066
20 Apr 201721.875-0.62-2.78%21.7523.374998367,383
19 Apr 201722.499998-0.63-2.70%22.49999823.875190,290
18 Apr 201723.125-1.63-6.57%22.7525.75743,887
13 Apr 201724.75-0.25-1.00%24.752627,085
12 Apr 201725-0.75-2.91%2526276,147
11 Apr 201725.75+1.38+5.64%23.50000125.875326,903
10 Apr 201724.374998+0.12+0.52%23.50000124.374998141,707
07 Apr 201724.25+0.75+3.19%23.50000124.25132,076
06 Apr 201723.500001-0.13-0.53%23.50000124133,717
05 Apr 201723.625001+0.13+0.53%23.50000124120,427
04 Apr 201723.500001-0.13-0.53%23.2523.875116,681
03 Apr 201723.625001-0.25-1.05%23.50000124.125113,439
31 Mar 201723.875-0.13-0.52%23.2523.875191,417
30 Mar 201724+0.25+1.05%23.50000124.125187,560
29 Mar 201723.75+0.50+2.15%2323.75113,468
28 Mar 201723.25-0.38-1.59%22.87524312,838
27 Mar 201723.625001-1.12-4.55%23.37499825.25969,117
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.12523.87521.750.000064k367k189k-0.75-3.24%
1 Month23.2526.0021.750.000027k744k198k-0.875-3.76%
3 Months27.87533.37521.750.000027k969k253k-5.50-19.73%
6 Months19.5033.37516.750.00003k3M376k2.87514.74%
1 Year16.0033.37512.750.000004M292k6.37539.84%
3 Years27.2533.37510.3750.000004M152k-4.875-17.89%
5 Years53.5054.0010.3750.000004M141k-31.125-58.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 17:46:13