We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter Limited | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 53.40 | 53.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.80 | 53.50 | 53.50 | 414,964 | 16:24:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 25.15M | 23.06M | 0.1761 | 3.04 | 70.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 53.50 | 664,103 |
| 19 Apr 2024 | 51.50 | -1.50 | -2.83% | 50.50 | 53.00 | 1,072,935 |
| 18 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 250,343 |
| 17 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 342,683 |
| 16 Apr 2024 | 53.00 | -2.50 | -4.50% | 53.00 | 55.00 | 534,576 |
| 15 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.00 | 55.50 | 522,259 |
| 12 Apr 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 56.00 | 812,940 |
| 11 Apr 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 757,635 |
| 10 Apr 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 54.00 | 471,130 |
| 09 Apr 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 55.00 | 528,392 |
| 08 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 814,794 |
| 05 Apr 2024 | 55.00 | -1.00 | -1.79% | 54.50 | 55.80 | 831,405 |
| 04 Apr 2024 | 56.00 | 1.50 | 2.75% | 54.50 | 56.50 | 911,675 |
| 03 Apr 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 667,512 |
| 02 Apr 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 54.50 | 815,364 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 49.50 | 50.00 | 494,296 |
| 27 Mar 2024 | 50.00 | -1.50 | -2.91% | 50.00 | 52.00 | 597,897 |
| 26 Mar 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 53.00 | 533,543 |
| 25 Mar 2024 | 53.00 | 1.50 | 2.91% | 51.50 | 53.00 | 525,776 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 50.50 | 52.55 | 572,928 | -1.50 | -2.73% |
| 1 Month | 53.00 | 56.50 | 49.50 | 53.56 | 645,749 | 0.50 | 0.94% |
| 3 Months | 58.80 | 65.50 | 49.00 | 56.16 | 728,402 | -5.30 | -9.01% |
| 6 Months | 49.25 | 68.40 | 46.25 | 56.48 | 748,243 | 4.25 | 8.63% |
| 1 Year | 35.50 | 68.40 | 34.00 | 52.05 | 613,618 | 18.00 | 50.70% |
| 3 Years | 37.50 | 76.00 | 31.10 | 50.66 | 534,387 | 16.00 | 42.67% |
| 5 Years | 19.50 | 76.00 | 9.60 | 44.18 | 421,640 | 34.00 | 174.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
