Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.125p 18.75p 19.50p 19.125p 19.125p 19.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 14.46

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201719.1250.000.00%19.12519.520,804
20 Sep 201719.1250.000.00%1919.62569,470
19 Sep 201719.1250.000.00%1919.62514,945
18 Sep 201719.1250.000.00%1919.62560,393
15 Sep 201719.1250.000.00%1919.62557,885
14 Sep 201719.1250.000.00%1919.62520,098
13 Sep 201719.1250.000.00%19.12519.579,080
12 Sep 201719.1250.000.00%1919.12575,586
11 Sep 201719.1250.000.00%1919.62566,206
08 Sep 201719.1250.000.00%1919.62582,014
07 Sep 201719.125-0.75-3.77%1919.875490,795
06 Sep 201719.8750.000.00%19.252039,000
05 Sep 201719.875-0.13-0.63%19.87520.75137,747
04 Sep 201720+0.25+1.27%18.520100,430
01 Sep 201719.75+0.25+1.28%19.37519.7533,173
31 Aug 201719.5+0.13+0.65%19.37519.5195,284
30 Aug 201719.375+0.38+1.97%18.519.375147,706
29 Aug 201719-0.38-1.94%1919.5154,159
25 Aug 201719.3750.000.00%18.519.625161,425
24 Aug 201719.375-0.63-3.13%19.37521200,491
23 Aug 201720-0.25-1.23%2021.12598,633
22 Aug 201720.250.000.00%20.2521.12521,343
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.12519.6251919.125015k69k45k0-
1 Month19.520.7518.519.310615k491k106k-0.375-1.92%
3 Months20.12523.12518.521.220415k2M270k-1-4.97%
6 Months252617.521.090603M261k-5.875-23.50%
1 Year1733.3751522.522204M362k2.12512.50%
3 Years25.7533.37510.37520.571404M180k-6.625-25.73%
5 Years32.7538.62510.37523.053204M154k-13.625-41.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 08:08:31