Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.05% 24.00p 23.75p 24.25p 24.00p 23.75p 23.75p 167,102.00 14:27:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 18.14

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201723.75+0.50+2.15%2323.75113,468
28 Mar 201723.25-0.38-1.59%22.87524312,838
27 Mar 201723.625002-1.12-4.55%23.37499825.25969,117
24 Mar 201724.75-0.25-1.00%24.7525.500002354,180
23 Mar 201725-0.13-0.50%24.7525.374998183,476
22 Mar 201725.125-1.37-5.19%24.87526.499998432,632
21 Mar 201726.499998-1.13-4.07%25.7527.374998289,584
20 Mar 201727.625002-0.12-0.45%26.7527.7579,762
17 Mar 201727.75+0.38+1.37%2727.7578,883
16 Mar 201727.374998+1.00+3.79%26.7527.500002489,339
15 Mar 201726.374998+0.12+0.48%26.3749982741,780
14 Mar 201726.25+0.13+0.48%2626.2553,163
13 Mar 201726.1250.000.00%26.1252770,691
10 Mar 201726.125-0.75-2.79%26.12526.875362,504
09 Mar 201726.875-0.63-2.27%26.7527.500002258,060
08 Mar 201727.500002+1.50+5.77%25.50000227.500002335,473
07 Mar 201726-0.50-1.89%25.50000226.374998249,558
06 Mar 201726.499998-1.75-6.19%26.49999828.499998480,032
03 Mar 201728.25-0.50-1.74%28.12528.7563,546
02 Mar 201728.75+0.38+1.32%2828.75217,431
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.12525.5022.8750.0000113k969k387k-1.125-4.48%
1 Month28.37528.7522.8750.000042k969k272k-4.375-15.42%
3 Months19.62533.37519.000.000042k3M532k4.37522.29%
6 Months16.62533.37515.000.00003k4M474k7.37544.36%
1 Year14.7533.37512.750.000004M286k9.2562.71%
3 Years30.62533.37510.3750.000004M149k-6.625-21.63%
5 Years54.5054.5010.3750.000004M141k-30.50-55.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 14:44:54