Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -5.12% 23.15p 23.00p 23.30p 25.10p 22.70p 24.45p 3,284,768 15:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 17.50

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201823.150001-1.25-5.12%22.725.13,284,768
18 Jan 201824.3999990.000.00%24.39999924.770,232
17 Jan 201824.3999990.000.00%2424.849998427,364
16 Jan 201824.399999+0.05+0.21%2424.849998278,977
15 Jan 201824.350.000.00%24.3524.796,827
12 Jan 201824.350.000.00%23.50000124.35332,500
11 Jan 201824.350.000.00%2424.84999868,519
10 Jan 201824.35+0.15+0.62%2424.550001161,554
09 Jan 201824.20.000.00%23.50000124.2377,955
08 Jan 201824.2-0.15-0.62%23.50000124.35460,294
05 Jan 201824.35+0.75+3.18%23.50000124.35340,459
04 Jan 201823.6+1.70+7.76%21.9524.25351,318
03 Jan 201821.9000010.000.00%21.79999922.7567,170
02 Jan 201821.900001-0.35-1.57%21.7523205,328
29 Dec 201722.250.000.00%22.2523.258,867
28 Dec 201722.25-0.50-2.20%22.2523.500001239,225
27 Dec 201722.75-1.62-6.67%22.7524.75209,505
22 Dec 201724.374998-0.25-1.02%24.37499825.50000198,843
21 Dec 201724.625001-0.50-1.99%24.49999825.75801,746
20 Dec 201725.125-0.13-0.50%2525.75589,503
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.3525.122.724.382270k3M241k-1.2-4.93%
1 Month24.62525.521.7523.85689k3M223k-1.475-5.99%
3 Months1826.7517.522.71679k3M483k5.1528.61%
6 Months2326.7517.37522.03596k3M290k0.150.65%
1 Year27.62533.37517.37522.915403M302k-4.475-16.20%
3 Years18.533.37510.37520.802004M209k4.6525.14%
5 Years37.538.62510.37522.564704M172k-14.35-38.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 17:20:51