Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.625p 21.00p 22.25p 21.625p 21.625p 21.625p 107,992 07:39:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 16.35

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201721.625001+1.38+6.79%2021.625001589,441
17 Nov 201720.25+0.75+3.85%19.520.75654,413
16 Nov 201719.5+0.50+2.63%1919.75643,719
15 Nov 201719-1.38-6.75%18.62521.25566,457
14 Nov 201720.375-0.63-2.98%20.37521.500001370,980
13 Nov 2017210.000.00%20.7521.500001118,831
10 Nov 201721+1.38+7.01%1921.751,932,605
09 Nov 201719.625+1.88+10.56%17.7519.6252,674,780
08 Nov 201717.750.000.00%17.7518.37537,150
07 Nov 201717.750.000.00%17.7518.375156,397
06 Nov 201717.750.000.00%17.7517.75252,238
03 Nov 201717.750.000.00%17.7518.37518,001
02 Nov 201717.750.000.00%17.7518.37592,391
01 Nov 201717.75+0.25+1.43%17.518.2538,004
31 Oct 201717.50.000.00%17.518.2535,817
30 Oct 201717.5-0.50-2.78%17.518945,623
27 Oct 2017180.000.00%1818.532,128
26 Oct 2017180.000.00%1818.536,659
25 Oct 2017180.000.00%1818.55,804
24 Oct 201718-0.25-1.37%1818.625310,402
23 Oct 201718.25+0.25+1.39%1818.595,201
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2121.62518.62520.1318371k654k565k0.6252.98%
1 Month18.2521.7517.519.47376k3M498k3.37518.49%
3 Months19.37521.7517.37519.24176k3M237k2.2511.61%
6 Months20.37523.12517.37520.112003M284k1.256.13%
1 Year17.533.37517.37523.068103M329k4.12523.57%
3 Years24.87533.37510.37520.343504M188k-3.25-13.07%
5 Years28.62538.62510.37522.700704M162k-7-24.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 12:15:46