Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +8.05% 20.125p 20.00p 20.25p 20.625p 19.25p 19.25p 1,752,952 11:25:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 15.21

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201718.6250.000.00%18.251951,826
27 Jun 201718.6250.000.00%18.51950,892
26 Jun 201718.625+0.50+2.76%18.2518.875173,285
23 Jun 201718.125+0.13+0.69%1818.750
22 Jun 2017180.000.00%1818.750
21 Jun 201718-0.25-1.37%1818.8750
20 Jun 201718.25-0.75-3.95%17.875190
19 Jun 201719-0.25-1.30%18.519.250
16 Jun 201719.250.000.00%18.519.25208,664
15 Jun 201719.25-0.13-0.65%18.519.37529,759
14 Jun 201719.375+0.38+1.97%18.519.375190,900
13 Jun 201719-0.13-0.65%18.87519.75938,170
12 Jun 201719.125+1.38+7.75%1819.125380,950
09 Jun 201717.75+0.25+1.43%17.62518.25304,810
08 Jun 201717.5-0.38-2.10%17.518.5249,726
07 Jun 201717.875-0.38-2.05%17.87518.583,355
06 Jun 201718.250.000.00%1818.625422,628
05 Jun 201718.25-0.13-0.68%1818.625248,728
02 Jun 201718.375-0.88-4.55%18.37519.875252,957
01 Jun 201719.25-0.25-1.28%19.252074,811
31 May 201719.5+0.25+1.30%19.2519.875449,649
30 May 201719.25+0.13+0.65%1919.75303,817
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1820.625180.000002M55k2.12511.81%
1 Month19.520.62517.50.000002M183k0.6253.21%
3 Months23.52617.50.000002M203k-3.375-14.36%
6 Months1933.37517.50.000003M370k1.1255.92%
1 Year14.87533.37514.8750.000004M307k5.2535.29%
3 Years25.7533.37510.3750.000004M160k-5.625-21.84%
5 Years39.2540.2510.3750.000004M144k-19.125-48.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 12:28:59