Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.70% 18.00p 17.00p 19.00p 18.00p 17.875p 17.875p 2,873.00 08:13:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -0.3 - 13.61

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201617.8750.000.00%17.751822,053
05 Dec 201617.875-0.13-0.69%17.7518.1258,922
02 Dec 201618+0.25+1.41%17.7518.12519,182
01 Dec 201617.750.000.00%17.7518.25141,472
30 Nov 201617.750.000.00%17.7518.12595,346
29 Nov 201617.75+0.13+0.71%17.62518116,159
28 Nov 201617.625-0.13-0.70%17.62517.87579,977
25 Nov 201617.75-0.38-2.07%17.7518.25102,419
24 Nov 201618.125+0.13+0.69%17.87518.25238,396
23 Nov 2016180.000.00%1818.25213,953
22 Nov 201618+0.50+2.86%17.518382,033
21 Nov 201617.5+0.25+1.45%17.2518488,321
18 Nov 201617.250.000.00%17.2517.7580,366
17 Nov 201617.250.000.00%17.2517.5112,301
16 Nov 201617.250.000.00%17.2517.752,777
15 Nov 201617.250.000.00%17.2517.75210,333
14 Nov 201617.25+0.25+1.47%1718117,922
11 Nov 201617-0.25-1.45%1717.5276,444
10 Nov 201617.250.000.00%1717.5173,274
09 Nov 201617.25-1.00-5.48%16.7517.75628,203
08 Nov 201618.250.000.00%17.518.537,225
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.2517.7517.78029k141k57k0.251.41%
1 Month17.2518.2516.7517.53493k628k175k0.754.35%
3 Months17.87520.7515.0018.26063k4M373k0.130.70%
6 Months13.5020.7513.2517.907204M230k4.5033.33%
1 Year12.0020.7510.37516.380004M176k6.0050.00%
3 Years23.7534.0010.37519.851004M118k-5.75-24.21%
5 Years53.7568.5010.37527.023104M119k-35.75-66.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 08:43:10