Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.20% 20.50p 20.00p 21.00p 20.75p 20.50p 20.75p 70,782 12:23:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 15.49

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201720.5-0.25-1.20%20.521.37570,782
17 Aug 201720.750.000.00%20.7520.7570,597
16 Aug 201720.75-0.13-0.60%20.7520.875128,256
15 Aug 201720.875+0.13+0.60%20.7521296,381
14 Aug 201720.75+0.25+1.22%20.2521274,564
11 Aug 201720.5+0.50+2.50%19.62520.62587,404
10 Aug 201720-0.25-1.23%19.7520.5187,359
09 Aug 201720.25-0.75-3.57%2021.500001270,447
08 Aug 201721-0.50-2.33%20.522278,680
07 Aug 201721.500001-0.50-2.27%21.50000122.25113,891
04 Aug 2017220.000.00%21.50000122.2567,440
03 Aug 2017220.000.00%21.50000122.25125,687
02 Aug 2017220.000.00%222221,097
01 Aug 2017220.000.00%21.50000122.25300,571
31 Jul 201722+0.25+1.15%21.2522206,691
28 Jul 201721.750.000.00%21.2522.625001359,301
27 Jul 201721.75+0.25+1.16%21.50000121.7558,752
26 Jul 201721.500001+0.13+0.58%21.2521.75147,191
25 Jul 201721.3750.000.00%21.2521.7581,325
24 Jul 201721.375-0.88-3.93%21.37522.75287,298
21 Jul 201722.25-0.75-3.26%22.12523.125503,190
20 Jul 201723+1.00+4.55%2223927,672
19 Jul 2017220.000.00%21.2522.125403,537
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.6252119.62520.767771k296k171k0.8754.46%
1 Month2323.12519.62521.347521k503k193k-2.5-10.87%
3 Months19.12523.12517.520.746503M355k1.3757.19%
6 Months32.2532.7517.522.222403M284k-11.75-36.43%
1 Year2033.3751522.509304M359k0.52.50%
3 Years26.533.37510.37520.642704M178k-6-22.64%
5 Years3838.62510.37523.238604M154k-17.5-46.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 07:33:20