Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.33% 121.00p 121.00p 121.20p 122.00p 121.00p 121.40p 556,462 16:23:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 46.7 6.4 19.0 1,056.69

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018121-0.40-0.33%121121.99999556,462
18 Jan 2018121.4-0.20-0.16%121.2122.2651,379
17 Jan 2018121.59999-0.60-0.49%121.59999121.99999666,900
16 Jan 2018122.2+0.80+0.66%121.4122.21,060,362
15 Jan 2018121.4-0.60-0.49%121.4122.41,151,191
12 Jan 2018121.99999-0.40-0.33%121.999991231,581,651
11 Jan 2018122.4-0.60-0.49%122.4124443,613
10 Jan 2018123-0.40-0.32%122.59999123.8879,182
09 Jan 2018123.399990.000.00%123.19999123.8570,921
08 Jan 2018123.39999-3.60-2.83%123126613,029
05 Jan 2018127+0.40+0.32%126128.19999441,584
04 Jan 2018126.59999+0.20+0.16%126.4127.19999534,421
03 Jan 2018126.4-0.40-0.32%126.4128.19999399,127
02 Jan 2018126.79999-2.20-1.71%126.59999129.20001534,026
29 Dec 2017129+1.60+1.26%127.5129.20001405,150
28 Dec 2017127.39999+0.20+0.16%126.5127.39999154,547
27 Dec 2017127.19999+1.10+0.87%126.2127.5242,211
22 Dec 2017126.09999-0.50-0.39%126.09999127.19999324,623
21 Dec 2017126.599990.000.00%125.79999127345,792
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.6123121121.7777651k2M1M-1.6-1.31%
1 Month127.2129.2121123.5792155k2M627k-6.2-4.87%
3 Months122.4129.2117.8122.8746155k3M710k-1.4-1.14%
6 Months125.8129.4117.8124.7797155k3M722k-4.8-3.82%
1 Year124.4133.7117.8126.208942k6M729k-3.4-2.73%
3 Years119.25137.9112.5122.798342k7M652k1.751.47%
5 Years109137.9106.5119.99563k22M549k1211.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 05:07:42