Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.88% 126.10p 125.80p 126.10p 126.50p 125.00p 126.50p 408,346.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 14.0 924.45

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017126.1+1.10+0.88%125126.50001408,346
16 Feb 2017125-1.70-1.34%124.3127608,967
15 Feb 2017126.700005-0.20-0.16%126.4127.1380,742
14 Feb 2017126.9+0.20+0.16%126.50001127.21,066,101
13 Feb 2017126.700005+1.30+1.04%123.5126.700005755,571
10 Feb 2017125.4+0.90+0.72%124125.49999489,118
09 Feb 2017124.5-0.20-0.16%124.2125.4608,129
08 Feb 2017124.7+1.60+1.30%123.3124.8479,082
07 Feb 2017123.1-0.80-0.65%123124.100006340,302
06 Feb 2017123.899994+0.30+0.24%123.899994124.8635,300
03 Feb 2017123.6-0.60-0.48%123.6124.8376,765
02 Feb 2017124.2-0.40-0.32%123.7124.8429,759
01 Feb 2017124.600006+0.80+0.65%123.3124.7837,768
31 Jan 2017123.8+1.10+0.90%122.1124.4785,816
30 Jan 2017122.700005-0.30-0.24%122.1123.5340,527
27 Jan 2017123-0.50-0.40%122.1123.5440,367
26 Jan 2017123.5-0.90-0.72%122.8123.6295,088
25 Jan 2017124.4-0.50-0.40%124.3125935,895
24 Jan 2017124.9+0.50+0.40%123.1125583,510
23 Jan 2017124.4-0.60-0.48%123.6124.5569,920
20 Jan 20171250.000.00%124.4125.2890,699
19 Jan 20171250.000.00%124125.2648,815
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.50127.20123.50126.2583381k1M660k1.601.29%
1 Month124.40127.20122.10124.7588295k1M592k1.701.37%
3 Months124.50127.20122.00124.1725155k2M698k1.601.29%
6 Months128.90137.90122.00127.2650155k2M641k-2.80-2.17%
1 Year116.20137.90116.20123.5901155k2M655k9.908.52%
3 Years110.50137.90109.00119.559266k7M564k15.6014.12%
5 Years106.50137.90102.00117.25656622M438k19.6018.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 18:45:16