Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.64% 124.10p 124.10p 124.60p 125.00p 124.00p 124.50p 164,734.00 12:21:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 13.8 909.79

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017124.9+0.60+0.48%123125594,518
13 Jan 2017124.3+0.10+0.08%123124.91,297,736
12 Jan 2017124.2-0.50-0.40%123.7124.9404,827
11 Jan 2017124.7+0.30+0.24%124.4124.8671,238
10 Jan 2017124.4+0.40+0.32%124.1124.81,775,008
09 Jan 2017124+0.60+0.49%123.3124.1775,555
06 Jan 2017123.4-0.40-0.32%123124.4537,736
05 Jan 2017123.8+0.20+0.16%123124.4810,961
04 Jan 2017123.6+0.10+0.08%123124.7966,012
03 Jan 2017123.5+0.50+0.41%122.2123.7595,040
30 Dec 20161230.000.00%122.8123.6236,273
29 Dec 2016123+0.20+0.16%122.2123342,902
28 Dec 2016122.8-0.15-0.12%122123.7731,852
23 Dec 2016122.95+0.25+0.20%122123.2155,205
22 Dec 2016122.7+0.70+0.57%122124513,997
21 Dec 2016122-1.80-1.45%122123.8579,022
20 Dec 2016123.8+0.30+0.24%123.1124.3436,764
19 Dec 2016123.5+0.50+0.41%123124.3415,586
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.50125.00123.00124.4607405k2M949k-0.40-0.32%
1 Month123.80125.00122.00123.7796155k2M672k0.300.24%
3 Months130.80133.00122.00125.5832155k2M704k-6.70-5.12%
6 Months120.80137.90119.60127.292754k2M650k3.302.73%
1 Year118.10137.90114.50122.884754k2M653k6.005.08%
3 Years111.50137.90108.25119.22003k7M556k12.6011.30%
5 Years106.75137.90102.00117.05336622M429k17.3516.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 13:07:24