Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.08% 130.80p 130.60p 130.80p 130.90p 130.00p 130.80p 776,630.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 14.6 959.74

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017130.8+0.10+0.08%130130.9776,630
23 Mar 2017130.7+0.20+0.15%130.59999131941,463
22 Mar 2017130.50.000.00%130130.8738,193
21 Mar 2017130.5-0.10-0.08%130131838,599
20 Mar 2017130.59999-0.40-0.31%130.3131.5438,909
17 Mar 2017131+0.20+0.15%130.4131.21,518,142
16 Mar 2017130.8+1.10+0.85%128130.81,657,069
15 Mar 2017129.7+0.20+0.15%128.6129.7454,718
14 Mar 2017129.5+0.90+0.70%127.7129.8735,514
13 Mar 2017128.6-0.70-0.54%127.399994129.40001347,590
10 Mar 2017129.3+0.80+0.62%128.1129.40001615,336
09 Mar 2017128.5-0.10-0.08%127.5128.8318,756
08 Mar 2017128.6+0.60+0.47%127.899994129.3363,063
07 Mar 2017128+0.30+0.23%127.5129.3375,464
06 Mar 2017127.7+0.10+0.08%127.600006129.3564,357
03 Mar 2017127.600006-0.60-0.47%127129.1585,315
02 Mar 2017128.20.000.00%127.899994129.3376,946
01 Mar 2017128.2+0.70+0.55%127.2128.8472,255
28 Feb 2017127.5-0.60-0.47%1271291,016,852
27 Feb 2017128.1+0.20+0.16%127.7129441,711
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.40131.50130.000.0000439k2M895k0.400.31%
1 Month127.30131.50127.000.0000319k2M674k3.502.75%
3 Months123.00131.50122.100.0000221k2M654k7.806.34%
6 Months132.00137.90122.000.0000221k2M681k-1.20-0.91%
1 Year117.40137.90116.400.000054k2M654k13.4011.41%
3 Years110.25137.90110.000.00003k7M568k20.5518.64%
5 Years105.625137.90102.000.00006622M451k25.17523.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 13:11:04