Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Infra. LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.16% 123.30p 123.00p 123.30p 123.50p 122.70p 123.00p 481,707.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 48.7 9.3 13.3 903.93

Gcp Infra. (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016123.3+0.20+0.16%122.7123.5481,707
02 Dec 2016123.1-0.10-0.08%122.8123.4951,966
01 Dec 2016123.2-0.50-0.40%123125960,735
30 Nov 2016123.7-0.30-0.24%123.5125822,337
29 Nov 2016124+0.50+0.40%123.6125.5844,853
28 Nov 2016123.5-0.50-0.40%123.4124.31,015,427
25 Nov 2016124-0.50-0.40%124124.6964,936
24 Nov 2016124.5-1.20-0.95%124125.81,011,561
23 Nov 2016125.7-0.50-0.40%125.3126.5821,855
22 Nov 2016126.2+0.20+0.16%125.5126.2519,033
21 Nov 2016126-1.10-0.87%125.8127.5601,092
18 Nov 2016127.1-5.40-4.08%1251291,576,924
17 Nov 2016132.5+1.50+1.15%130.5133530,228
16 Nov 2016131-0.70-0.53%130.4131783,093
15 Nov 2016131.7+0.70+0.53%130.4131.7731,335
14 Nov 2016131-1.00-0.76%130.3131.6320,764
11 Nov 2016132+0.10+0.08%130.5132.1434,420
10 Nov 2016131.9+1.60+1.23%129.5133695,643
09 Nov 2016130.3+1.90+1.48%128130.3349,323
08 Nov 2016128.4-0.70-0.54%127.8129.5574,922
07 Nov 2016129.1-0.50-0.39%128.4129.7444,831
Download more Gcp Infra. Historical Data

Gcp Infra. (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.30125.50122.70123.4821822k1M919k-1.00-0.80%
1 Month129.50133.00122.70126.7142321k2M748k-6.20-4.79%
3 Months129.70137.90122.70129.4850194k2M664k-6.40-4.93%
6 Months118.20137.90116.40125.961854k2M652k5.104.31%
1 Year120.50137.90114.50122.404954k2M625k2.802.32%
3 Years111.00137.90108.25118.88873k7M536k12.3011.08%
5 Years102.50137.90102.00116.7471022M413k20.8020.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 18:41:24