We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcp Infrastructure Investments Limited | LSE:GCP | London | Ordinary Share | JE00B6173J15 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.80 | 72.80 | 73.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 51.71M | 30.91M | 0.0355 | 20.51 | 634.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 72.80 | -0.50 | -0.68% | 72.50 | 73.30 | 1,020,083 |
| 23 Apr 2024 | 73.30 | 1.50 | 2.09% | 71.80 | 73.30 | 1,303,450 |
| 22 Apr 2024 | 71.80 | 0.10 | 0.14% | 71.10 | 72.10 | 1,053,907 |
| 19 Apr 2024 | 71.70 | 1.00 | 1.41% | 70.80 | 71.70 | 653,393 |
| 18 Apr 2024 | 70.70 | -0.40 | -0.56% | 70.70 | 71.20 | 1,412,302 |
| 17 Apr 2024 | 71.10 | 0.30 | 0.42% | 71.10 | 71.50 | 1,052,690 |
| 16 Apr 2024 | 70.80 | -0.80 | -1.12% | 70.20 | 71.30 | 2,803,374 |
| 15 Apr 2024 | 71.60 | 0.10 | 0.14% | 71.00 | 71.80 | 908,802 |
| 12 Apr 2024 | 71.50 | 1.00 | 1.42% | 70.50 | 72.20 | 1,461,940 |
| 11 Apr 2024 | 70.50 | -0.20 | -0.28% | 70.30 | 71.20 | 1,460,766 |
| 10 Apr 2024 | 70.70 | 0.20 | 0.28% | 70.50 | 72.10 | 1,855,008 |
| 09 Apr 2024 | 70.50 | -0.50 | -0.70% | 70.20 | 71.10 | 1,322,391 |
| 08 Apr 2024 | 71.00 | -0.30 | -0.42% | 71.00 | 71.80 | 904,652 |
| 05 Apr 2024 | 71.30 | -1.00 | -1.38% | 71.00 | 72.60 | 1,389,621 |
| 04 Apr 2024 | 72.30 | 0.00 | 0.00% | 72.10 | 72.90 | 1,685,026 |
| 03 Apr 2024 | 72.30 | -0.20 | -0.28% | 71.90 | 72.60 | 1,712,150 |
| 02 Apr 2024 | 72.50 | 0.20 | 0.28% | 72.00 | 72.60 | 1,398,510 |
| 28 Mar 2024 | 72.30 | -0.30 | -0.41% | 71.50 | 72.90 | 1,483,132 |
| 27 Mar 2024 | 72.60 | 0.00 | 0.00% | 72.00 | 72.60 | 1,183,545 |
| 26 Mar 2024 | 72.60 | 0.30 | 0.41% | 72.00 | 73.30 | 2,618,812 |
| 25 Mar 2024 | 72.30 | -0.70 | -0.96% | 71.40 | 72.30 | 2,217,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 73.30 | 70.70 | 72.05 | 1,088,627 | 1.80 | 2.54% |
| 1 Month | 72.80 | 73.30 | 70.20 | 71.54 | 1,382,289 | 0.00 | 0.00% |
| 3 Months | 73.50 | 75.40 | 68.60 | 71.87 | 1,342,977 | -0.70 | -0.95% |
| 6 Months | 61.10 | 75.40 | 59.50 | 69.51 | 1,895,111 | 11.70 | 19.15% |
| 1 Year | 91.40 | 93.50 | 59.50 | 72.55 | 1,841,589 | -18.60 | -20.35% |
| 3 Years | 104.20 | 120.20 | 59.50 | 90.85 | 1,513,447 | -31.40 | -30.13% |
| 5 Years | 127.00 | 134.80 | 59.50 | 101.17 | 1,485,686 | -54.20 | -42.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
