Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.63% 128.40p 128.00p 128.50p 128.40p 127.80p 127.80p 364,624 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 14.3 942.74

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017128.39999+0.80+0.63%127.8128.39999364,624
23 Jun 2017127.6+0.60+0.47%127.19999128.19999132,131
22 Jun 2017127+0.90+0.71%126.09999127.39999102,677
21 Jun 2017126.09999+0.30+0.24%126127.3999953,689
20 Jun 2017125.79999-1.10-0.87%125.79999127.5177,509
19 Jun 2017126.9-0.10-0.08%126127.542,229
16 Jun 2017127+0.70+0.55%125.71271,298,448
15 Jun 2017126.29999+0.20+0.16%125.7126.9668,145
14 Jun 2017126.09999+0.90+0.72%125.09999127.3725,898
13 Jun 2017125.19999-0.20-0.16%125125.79999587,049
12 Jun 2017125.4-0.20-0.16%125126456,736
09 Jun 2017125.59999+0.20+0.16%124.69999127790,019
08 Jun 2017125.4+0.40+0.32%124.5125.9685,425
07 Jun 2017125+0.40+0.32%124.5126.4841,255
06 Jun 2017124.6-0.60-0.48%124.5125.59999750,426
05 Jun 2017125.19999-0.30-0.24%125.19999125.79999621,120
02 Jun 2017125.49999+0.10+0.08%124.8125.71,066,279
01 Jun 2017125.4+0.10+0.08%123.09999125.799995,939,628
31 May 2017125.29999-0.60-0.48%125.19999126.4569,987
30 May 2017125.9-0.70-0.55%125.9127.3878,205
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5128.4125.80.000042k365k102k0.90.71%
1 Month127.3128.4123.10.000042k6M862k1.10.86%
3 Months128.5133.7123.10.000042k6M751k-0.1-0.08%
6 Months122.9133.71220.000042k6M709k5.54.48%
1 Year120.5137.9116.40.000042k6M692k7.96.56%
3 Years114.5137.9111.750.00003k7M597k13.912.14%
5 Years104137.9103.750.00003k22M482k24.423.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 02:03:56