Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.00p 128.00p 128.90p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 14.3 1,012.44

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171280.000.00%128129.4661,371
19 Sep 2017128-0.40-0.31%127.89999128.5405,930
18 Sep 2017128.39999-0.60-0.47%127.69999128.6343,463
15 Sep 2017129+1.50+1.18%125.91293,173,295
14 Sep 2017127.5+0.70+0.55%126.5128876,831
13 Sep 2017126.79999-0.20-0.16%126.09999127.39999648,917
12 Sep 2017127-0.50-0.39%126.79999127.8678,231
11 Sep 2017127.5+0.50+0.39%127127.5302,570
08 Sep 20171270.000.00%126.4127537,559
07 Sep 20171270.000.00%125127532,566
06 Sep 2017127+1.00+0.79%125.09999127462,127
05 Sep 2017126-0.50-0.40%125126.5669,949
04 Sep 2017126.5-0.20-0.16%126.2126.9862,360
01 Sep 2017126.7+0.70+0.56%125127344,648
31 Aug 2017126+1.00+0.80%125.09999126.59999518,743
30 Aug 20171250.000.00%124.8125.4347,788
29 Aug 2017125-0.40-0.32%124.6125.49999453,149
25 Aug 2017125.4-0.30-0.24%125.29999126.2299,863
24 Aug 2017125.7-0.50-0.40%125.09999126.5381,834
23 Aug 2017126.2+0.20+0.16%125.79999126.2630,607
22 Aug 20171260.000.00%125.79999126.2584,916
21 Aug 2017126+0.60+0.48%125.29999126298,652
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.5129.4125.9128.5260343k3M1M1.51.19%
1 Month126.2129.4124.6127.3242300k3M658k1.81.43%
3 Months128.5129.4123.6126.5943250k3M742k-0.5-0.39%
6 Months130.6133.7123.1127.585742k6M750k-2.6-1.99%
1 Year133.1137.9122127.382042k6M714k-5.1-3.83%
3 Years117.25137.9112.25122.292342k7M624k10.759.17%
5 Years106.25137.9105.5119.40653k22M510k21.7520.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 07:05:49