Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.39% 126.30p 126.10p 126.60p 126.90p 126.10p 126.90p 698,917 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 14.1 998.62

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017126.79999+0.70+0.56%126.5127885,154
26 Jul 2017126.09999-0.40-0.32%126126.79999728,825
25 Jul 2017126.5+0.30+0.24%126.2126.9658,422
24 Jul 2017126.2-0.50-0.39%125.49999126.71,215,653
21 Jul 2017126.7+0.90+0.72%125.79999126.7906,272
20 Jul 2017125.79999+0.20+0.16%125.7126.29999648,440
19 Jul 2017125.59999+0.30+0.24%125.29999126.299991,217,499
18 Jul 2017125.29999-0.10-0.08%125.29999126.29999810,923
17 Jul 2017125.4+0.60+0.48%124.4125.59999839,369
14 Jul 2017124.8+0.10+0.08%123.59999125.199991,932,326
13 Jul 2017124.69999-1.20-0.95%124.69999125.91,336,224
12 Jul 2017125.90.000.00%125.19999126.91,516,240
11 Jul 2017125.90.000.00%125.199991272,832,479
10 Jul 2017125.9-1.60-1.25%124.6126.7770,042
07 Jul 2017127.5-0.40-0.31%127.19999128.39999472,788
06 Jul 2017127.89999-0.10-0.08%127.19999128.3250,419
05 Jul 2017128+0.30+0.23%127.09999128.1281,166
04 Jul 2017127.69999-0.30-0.23%127.19999128.5445,378
03 Jul 2017128+2.00+1.59%125.79999128.9696,836
30 Jun 2017126-0.30-0.24%125.7126.79999489,512
29 Jun 2017126.29999-0.70-0.55%125.79999128.5504,519
28 Jun 2017127-0.80-0.63%126.29999128572,328
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.8127125.5126.4523658k1M879k0.50.40%
1 Month126.1128.9123.6125.9805250k3M947k0.20.16%
3 Months129.3129.9123.1126.432842k6M807k-3-2.32%
6 Months122.1133.7122.1127.675542k6M744k4.23.44%
1 Year125.9137.9122127.664442k6M688k0.40.32%
3 Years113.75137.9112.25121.76733k7M614k12.5511.03%
5 Years107137.9105.5119.01693k22M494k19.318.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 19:10:56