Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.70p 128.70p 128.90p 129.10p 128.70p 129.10p 228,694.00 13:35:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 14.3 944.33

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017128.69999-2.90-2.20%128.5129.69999904,276
26 Apr 2017131.59999-0.50-0.38%131.59999132505,887
25 Apr 2017132.1-0.80-0.60%131.89999133.5717,573
24 Apr 2017132.9+0.10+0.08%132.5133.19999434,011
21 Apr 2017132.8-0.20-0.15%132.5133.69999751,447
20 Apr 20171330.000.00%132.69999133.5503,327
19 Apr 2017133+1.10+0.83%131.59999133.6687,920
18 Apr 2017131.89999-0.40-0.30%130.69999132.3712,665
13 Apr 2017132.3+0.50+0.38%131.3132.5636,166
12 Apr 2017131.8+0.20+0.15%131.5131.8484,083
11 Apr 2017131.59999-0.50-0.38%130.39999132.5972,026
10 Apr 2017132.1+0.80+0.61%129.5132.5814,946
07 Apr 2017131.3-0.10-0.08%130.89999131.39999670,091
06 Apr 2017131.39999+0.70+0.54%130.5131.51,215,453
05 Apr 2017130.69999-0.20-0.15%130.5130.89999561,032
04 Apr 2017130.89999+1.00+0.77%129.6130.89999948,755
03 Apr 2017129.89999+1.10+0.85%128.5130.1666,152
31 Mar 2017128.8-0.20-0.16%128.8129.3605,752
30 Mar 20171290.000.00%128.5129.4677,756
29 Mar 2017129-1.50-1.15%129130.599991,066,984
28 Mar 2017130.50.000.00%130.19999130.899991,846,915
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.30133.70128.500.0000434k904k663k-4.60-3.45%
1 Month129.10133.70128.500.0000434k1M711k-0.40-0.31%
3 Months124.80133.70123.000.0000319k2M691k3.903.12%
6 Months129.40133.70122.000.0000221k2M694k-0.70-0.54%
1 Year119.20137.90116.400.000054k2M660k9.507.97%
3 Years112.50137.90111.750.00003k7M580k16.2014.40%
5 Years105.375137.90102.000.00006622M464k23.32522.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 14:11:15