Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.91% 121.70p 121.50p 121.90p 122.00p 120.30p 120.60p 546,950 14:41:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 13.6 962.61

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017120.6+1.40+1.17%119.09999120.6717,062
20 Nov 2017119.19999+0.40+0.34%118.5119.6422,363
17 Nov 2017118.79999-1.40-1.16%117.79999120.69999820,565
16 Nov 2017120.19999+0.70+0.59%118.79999120.3836,592
15 Nov 2017119.5-1.00-0.83%119121.620513,094,847
14 Nov 2017120.5-2.70-2.19%120.5123.099991,295,806
13 Nov 2017123.19999-1.70-1.36%122.9124.9548,270
10 Nov 2017124.9-0.60-0.48%124.8126.2406,483
09 Nov 2017125.49999+0.50+0.40%125.09999126.2804,333
08 Nov 2017125+1.00+0.81%123126.29999986,036
07 Nov 2017124+0.50+0.40%123.8124.5853,211
06 Nov 2017123.5-0.20-0.16%122.8124526,148
03 Nov 2017123.69999+1.10+0.90%121.99999123.69999565,033
02 Nov 2017122.59999+0.20+0.16%122.4123.19999599,531
01 Nov 2017122.4-0.30-0.24%121.99999123.399991,105,650
31 Oct 2017122.7+0.50+0.41%121.99999122.7427,902
30 Oct 2017122.2-0.70-0.57%121.79999123821,785
27 Oct 2017122.9+0.50+0.41%122.4123.39999701,118
26 Oct 2017122.4-1.60-1.29%122.29999123642,851
25 Oct 2017124-0.10-0.08%124124.9657,749
24 Oct 2017124.1-0.60-0.48%1241251,957,053
23 Oct 2017124.69999-0.50-0.40%124.5125.59999420,457
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.6122117.8119.6143422k3M1M0.10.08%
1 Month124.9126.3117.8121.9131406k3M842k-3.2-2.56%
3 Months124.8129.4117.8124.7807303k3M811k-3.1-2.48%
6 Months128.2129.4117.8125.481142k6M788k-6.5-5.07%
1 Year126133.7117.8126.227142k6M750k-4.3-3.41%
3 Years117.5137.9112.5122.662542k7M648k4.23.57%
5 Years109137.9106.5119.75043k22M534k12.711.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 15:03:59