Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.47% 126.00p 126.00p 126.10p 127.30p 126.00p 127.30p 256,102 11:57:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 14.0 924.52

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017126.59999-0.40-0.31%126.59999127.3463,237
25 May 2017127-0.60-0.47%127128.1433,846
24 May 2017127.6-0.60-0.47%127.6128.5985,079
23 May 2017128.19999-0.50-0.39%128.19999128.9498,470
22 May 2017128.69999-0.50-0.39%128.5129.5350,556
19 May 2017129.20001+0.10+0.08%129.20001129.89999346,142
18 May 2017129.10.000.00%128.9129.3581,574
17 May 2017129.1+0.30+0.23%128.6129.3831,867
16 May 2017128.8+1.00+0.78%128128.81,035,347
15 May 2017127.8-0.20-0.16%127128.699991,173,944
12 May 2017128-0.50-0.39%127.89999128.8455,595
11 May 2017128.5-0.60-0.46%128129651,736
10 May 2017129.1-0.20-0.15%128.8129.5706,421
09 May 2017129.3+0.60+0.47%129129.5744,650
08 May 2017128.69999-0.20-0.16%128.5129484,798
05 May 2017128.9-0.50-0.39%128.9129.5527,493
04 May 2017129.4+0.80+0.62%128.8129.5630,188
03 May 2017128.6-0.40-0.31%128.5129.51,647,101
02 May 2017129+0.80+0.62%128.5129416,608
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.7128.9125.90.0000434k985k595k-2.7-2.10%
1 Month128.9129.9125.90.0000346k2M682k-2.9-2.25%
3 Months128.4133.7125.90.0000319k2M723k-2.4-1.87%
6 Months125.5133.71220.0000221k2M700k0.50.40%
1 Year120.7137.9116.40.000054k2M669k5.34.39%
3 Years115.75137.9111.750.00003k7M582k10.258.86%
5 Years103.875137.91020.00003k22M472k22.12521.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 11:12:03