Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.58% 345.00p 345.50p 348.00p 347.50p 343.00p 343.00p 202,979.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.4 9.3 7.4 46.6 464.71

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20173430.000.00%335.25346.00003222,239
26 Apr 2017343+1.00+0.29%339348233,677
25 Apr 2017342+3.25+0.96%337.5346.00003401,299
24 Apr 2017338.75+0.25+0.07%334.75349.5162,264
21 Apr 2017338.5+4.00+1.20%324.5339.5361,557
20 Apr 2017334.5+19.50+6.19%312334.751,824,229
19 Apr 2017315+11.00+3.62%311.75321.25532,679
18 Apr 2017304-2.00-0.65%299.75308106,718
13 Apr 2017306+3.00+0.99%302.5309.7599,816
12 Apr 2017303+5.25+1.76%292305111,216
11 Apr 2017297.75+13.50+4.75%285.25302.75622,696
10 Apr 2017284.25+6.75+2.43%279.5287193,875
07 Apr 2017277.5-3.25-1.16%270279.75450,173
06 Apr 2017280.75-3.25-1.14%279290173,725
05 Apr 2017284+1.00+0.35%282.75290275,411
04 Apr 2017283-5.00-1.74%279.75285.25369,930
03 Apr 2017288-5.00-1.71%285292.25164,871
31 Mar 2017293-1.00-0.34%285293.25178,549
30 Mar 2017294+13.00+4.63%280295129,592
29 Mar 2017281-6.00-2.09%281290.75144,487
28 Mar 2017287+2.00+0.70%281.5289.25109,312
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.50349.50324.500.0000162k401k276k20.506.32%
1 Month285.00349.50270.000.0000100k2M360k60.0021.05%
3 Months298.00349.50270.000.000056k2M244k47.0015.77%
6 Months252.25349.50207.500.000036k2M300k92.7536.77%
1 Year285.25357.00207.500.000010k3M297k59.7520.95%
3 Years159.00357.00134.500.000003M188k186.00116.98%
5 Years70.75357.0058.1250.000009M195k274.25387.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 23:45:13