Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +3.59% 260.00p 259.75p 260.00p 261.50p 248.25p 248.25p 751,111.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.4 9.3 7.4 35.1 355.49

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016260+9.00+3.59%248.25261.5691,201
01 Dec 2016251+5.25+2.14%240253.25636,545
30 Nov 2016245.75+4.25+1.76%243248259,373
29 Nov 2016241.5+11.50+5.00%2312502,337,899
28 Nov 2016230-1.75-0.76%228.25239.75322,931
25 Nov 2016231.75-1.75-0.75%231.75236.5190,028
24 Nov 2016233.5-3.50-1.48%232.25238.25198,993
23 Nov 2016237-5.00-2.07%23324792,205
22 Nov 2016242+1.50+0.62%239.5245213,575
21 Nov 2016240.5+0.50+0.21%236.5244.5402,437
18 Nov 2016240+5.50+2.35%234240371,337
17 Nov 2016234.50.000.00%234240.25105,124
16 Nov 2016234.5-1.25-0.53%231240198,548
15 Nov 2016235.75+0.75+0.32%230.5238429,540
14 Nov 2016235+0.50+0.21%233238244,298
11 Nov 2016234.50.000.00%230.25237.75356,424
10 Nov 2016234.5+12.50+5.63%221.5240724,196
09 Nov 2016222+7.00+3.26%207.5226.25546,570
08 Nov 2016215-3.75-1.71%212217.75464,103
07 Nov 2016218.75-19.00-7.99%214.5240729,841
04 Nov 2016237.75-0.50-0.21%237.75239.5197,906
03 Nov 2016238.25+1.75+0.74%235241.5591,600
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.00261.50228.25241.9245190k2M746k25.0010.64%
1 Month239.50261.50207.50235.355592k2M450k20.508.56%
3 Months313.75357.00207.50271.323048k3M481k-53.75-17.13%
6 Months319.50357.00207.50279.837245k3M360k-59.50-18.62%
1 Year273.00357.00207.50277.26385k3M249k-13.00-4.76%
3 Years145.00357.00128.00229.012703M168k115.0079.31%
5 Years47.00357.0046.50161.999309M191k213.00453.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 13:47:59