Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.63% 357.25p 356.00p 357.50p 357.25p 355.25p 357.00p 10,354 09:40:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 87.5 10.1 8.2 43.6 543.32

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017355+4.00+1.14%349.25357.25203,670
21 Jul 2017351-2.00-0.57%345.50003351.5578,403
20 Jul 2017353+3.50+1.00%349355135,778
19 Jul 2017349.5+4.50+1.30%340.25350359,384
18 Jul 2017345.00003-2.25-0.65%343.5350194,583
17 Jul 2017347.25+6.75+1.98%342.5350190,403
14 Jul 2017340.5-3.50-1.02%340.25347.75191,377
13 Jul 2017344.00003+6.50+1.93%337346.25228,042
12 Jul 2017337.5+2.00+0.60%336.5339124,817
11 Jul 2017335.5+0.25+0.07%330337.75413,348
10 Jul 2017335.25+4.50+1.36%330340318,822
07 Jul 2017330.75-4.75-1.42%323.25341.25251,305
06 Jul 2017335.5-11.00-3.17%335345.75273,277
05 Jul 2017346.5-0.50-0.14%340349.7571,814
04 Jul 2017347+1.50+0.43%339348187,314
03 Jul 2017345.50003-2.25-0.65%339.5347.25185,092
30 Jun 2017347.75+2.75+0.80%340349.25293,074
29 Jun 2017345.00003-5.00-1.43%342.75349.25331,177
28 Jun 2017350-3.00-0.85%336.75352.75003907,094
27 Jun 2017353-9.50-2.62%349.25361.25363,164
26 Jun 2017362.5-7.50-2.03%360.50003372.25144,854
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350363340.25350.5785136k578k294k7.252.07%
1 Month360.75363323.25345.383172k907k290k-3.5-0.97%
3 Months348414323.25374.306453k3M375k9.252.66%
6 Months300414270346.494936k3M295k57.2519.08%
1 Year296414207.5308.791436k3M335k61.2520.69%
3 Years154414134.5269.375303M209k203.25131.98%
5 Years84.7541480.5209.054209M200k272.5321.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 08:55:14