We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.53% | 302.60 | 300.20 | 301.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 304.00 | 297.60 | 299.20 | 1,438,202 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 278.81M | -119.79M | -0.4743 | -6.35 | 760.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 301.00 | 42.20 | 16.31% | 283.40 | 303.80 | 3,550,599 |
| 22 Apr 2024 | 258.80 | 5.80 | 2.29% | 254.80 | 260.00 | 558,684 |
| 19 Apr 2024 | 253.00 | 3.00 | 1.20% | 245.20 | 256.60 | 490,970 |
| 18 Apr 2024 | 250.00 | 0.20 | 0.08% | 246.20 | 255.60 | 478,992 |
| 17 Apr 2024 | 249.80 | -1.60 | -0.64% | 244.40 | 252.60 | 385,793 |
| 16 Apr 2024 | 251.40 | -13.40 | -5.06% | 250.00 | 262.20 | 665,772 |
| 15 Apr 2024 | 264.80 | -0.40 | -0.15% | 262.20 | 268.40 | 1,359,451 |
| 12 Apr 2024 | 265.20 | -1.80 | -0.67% | 265.00 | 273.60 | 1,162,414 |
| 11 Apr 2024 | 267.00 | 5.20 | 1.99% | 261.80 | 268.40 | 594,183 |
| 10 Apr 2024 | 261.80 | -1.00 | -0.38% | 258.40 | 268.60 | 1,170,447 |
| 09 Apr 2024 | 262.80 | -3.60 | -1.35% | 262.80 | 267.80 | 927,704 |
| 08 Apr 2024 | 266.40 | 3.00 | 1.14% | 262.00 | 267.00 | 231,696 |
| 05 Apr 2024 | 263.40 | -1.60 | -0.60% | 259.00 | 265.00 | 378,161 |
| 04 Apr 2024 | 265.00 | 0.80 | 0.30% | 260.80 | 266.40 | 344,603 |
| 03 Apr 2024 | 264.20 | -0.20 | -0.08% | 260.80 | 266.60 | 522,852 |
| 02 Apr 2024 | 264.40 | -8.00 | -2.94% | 263.80 | 274.80 | 820,333 |
| 28 Mar 2024 | 272.40 | 4.40 | 1.64% | 267.20 | 272.60 | 646,224 |
| 27 Mar 2024 | 268.00 | 1.60 | 0.60% | 262.60 | 270.80 | 1,280,122 |
| 26 Mar 2024 | 266.40 | -0.60 | -0.22% | 263.60 | 267.80 | 403,985 |
| 25 Mar 2024 | 267.00 | 0.00 | 0.00% | 261.60 | 268.00 | 491,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.00 | 304.00 | 244.40 | 284.29 | 1,093,008 | 51.60 | 20.56% |
| 1 Month | 264.60 | 304.00 | 244.40 | 271.37 | 864,944 | 38.00 | 14.36% |
| 3 Months | 285.00 | 304.00 | 244.40 | 271.95 | 1,008,279 | 17.60 | 6.18% |
| 6 Months | 231.00 | 304.00 | 224.80 | 265.85 | 769,804 | 71.60 | 31.00% |
| 1 Year | 312.80 | 332.20 | 203.40 | 259.77 | 936,050 | -10.20 | -3.26% |
| 3 Years | 910.50 | 980.00 | 203.40 | 399.60 | 772,872 | -607.90 | -66.77% |
| 5 Years | 610.00 | 995.00 | 203.40 | 473.85 | 615,904 | -307.40 | -50.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
