Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -2.63% 370.00p 370.00p 372.75p 378.75p 369.00p 375.00p 207,959 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 87.5 10.1 8.2 45.1 561.72

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017380-1.00-0.26%378.0000338578,965
21 Jun 20173810.000.00%375.25384.75003220,783
20 Jun 2017381+3.25+0.86%374.25384.7500352,790
19 Jun 2017377.75+7.25+1.96%368.25003379.7561,507
16 Jun 2017370.5-1.00-0.27%370376.00003142,038
15 Jun 2017371.5-8.50-2.24%370.5387268,215
14 Jun 2017380-3.50-0.91%375.25392.75254,573
13 Jun 2017383.5+11.00+2.95%371392.25450,953
12 Jun 2017372.5-20.25-5.16%370.75388.25292,601
09 Jun 2017392.75+2.75+0.71%370.75395477,221
08 Jun 2017389.99996+1.50+0.39%385.25003394.00003276,525
07 Jun 2017388.5+8.50+2.24%383.5394.5375,034
06 Jun 2017380-26.00-6.40%376.25414717,588
05 Jun 2017405.99996+1.00+0.25%399409.00003225,458
02 Jun 20174050.000.00%404.25410.00003281,206
01 Jun 2017405+5.00+1.25%399.5413.25872,033
31 May 2017400+6.75+1.72%389.999964002,778,508
30 May 2017393.25-3.75-0.94%390.25403427,773
26 May 20173970.000.00%396.25400299,312
25 May 2017397+4.00+1.02%393.75400295,856
24 May 2017393.00003+3.00+0.77%386.75395430,675
23 May 2017389.99996+2.00+0.52%388395523,962
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372385368.250.000053k221k111k-2-0.54%
1 Month400414368.250.000053k3M450k-30-7.50%
3 Months2854142700.000053k3M406k8529.82%
6 Months2904142700.000036k3M297k8027.59%
1 Year280414207.50.000010k3M330k9032.14%
3 Years156.5414134.50.000003M206k213.5136.42%
5 Years71.2541471.250.000009M202k298.75419.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 19:12:07