Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 397.00p 397.75p 398.00p 400.00p 396.25p 400.00p 299,312 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.4 9.3 7.4 53.6 602.51

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173970.000.00%396.25400299,312
25 May 2017397+4.00+1.02%393.75400295,856
24 May 2017393.00003+3.00+0.77%386.75395430,675
23 May 2017389.99996+2.00+0.52%388395523,962
22 May 2017388+3.00+0.78%374.99996389.99996229,944
19 May 2017385+8.00+2.12%370.75387.75351,117
18 May 2017377.00003+4.00+1.07%370.75379.75769,512
17 May 2017373-1.25-0.33%370.75383470,649
16 May 2017374.25-7.75-2.03%372.25383577,935
15 May 2017382-3.25-0.84%378.00003389.99996200,223
12 May 2017385.25003-4.00-1.03%377.00003391.75389,195
11 May 2017389.25+13.25+3.52%377.75389.99996534,903
10 May 2017376.00003+23.00+6.52%353.53811,078,548
09 May 2017353+1.00+0.28%346.00003354894,007
08 May 2017352-3.00-0.85%344.00003355111,863
05 May 20173550.000.00%345.0000335583,026
04 May 2017355+3.00+0.85%350355102,311
03 May 2017352-3.00-0.85%343.5354.75236,233
02 May 2017355+10.00+2.90%344.50003355212,635
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382400370.750.0000230k524k366k153.93%
1 Month3434003430.000083k1M405k5415.74%
3 Months298.54002700.000056k2M311k98.533.00%
6 Months235400228.250.000036k2M304k16268.94%
1 Year298.75400207.50.000010k3M322k98.2532.89%
3 Years147.25400134.50.000003M196k249.75169.61%
5 Years70400650.000009M198k327467.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 00:13:41