Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.04% 285.00p 285.25p 288.75p 292.00p 285.00p 288.00p 226,892.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.4 9.3 7.4 38.5 383.89

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017285-3.00-1.04%285292226,892
23 Mar 2017288-2.75-0.95%288297.5423,731
22 Mar 2017290.75-9.25-3.08%288300195,247
21 Mar 2017300+1.25+0.42%292.25300169,206
20 Mar 2017298.75-1.25-0.42%293.75305173,874
17 Mar 20173000.000.00%295.25302222,925
16 Mar 2017300-2.00-0.66%295.25307156,695
15 Mar 2017302-1.00-0.33%300305216,563
14 Mar 2017303+2.00+0.66%300.75306.75133,672
13 Mar 2017301+0.50+0.17%300307152,368
10 Mar 2017300.5-4.50-1.48%296307492,294
09 Mar 2017305+2.50+0.83%300305105,080
08 Mar 2017302.50.000.00%296307111,343
07 Mar 2017302.5-1.50-0.49%297.530855,920
06 Mar 2017304+4.75+1.59%295.25307.75135,257
03 Mar 2017299.25-6.50-2.13%298307.7593,429
02 Mar 2017305.75+2.75+0.91%300308242,847
01 Mar 2017303+3.00+1.00%296.25309259,463
28 Feb 2017300-1.50-0.50%300310116,552
27 Feb 2017301.5+1.50+0.50%301.5307.7565,971
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.25305.00285.000.0000169k424k237k-10.25-3.47%
1 Month309.75310.00285.000.000056k492k198k-24.75-7.99%
3 Months280.75312.00271.000.000036k837k212k4.251.51%
6 Months340.75350.00207.500.000036k3M350k-55.75-16.36%
1 Year277.00357.00207.500.000010k3M282k8.002.89%
3 Years132.75357.00132.750.000003M182k152.25114.69%
5 Years61.75357.0058.1250.000009M193k223.25361.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 07:55:54