Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.59% 297.25p 296.25p 297.50p 300.00p 294.75p 300.00p 121,638.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.4 9.3 7.4 40.2 406.42

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017297.25+1.75+0.59%294.75300121,638
19 Jan 2017295.5-3.50-1.17%293.25298.75836,908
18 Jan 2017299+0.25+0.08%295299702,326
17 Jan 2017298.75+0.50+0.17%296299206,968
16 Jan 2017298.25+3.00+1.02%285300209,954
13 Jan 2017295.25+4.75+1.64%288.5299.25294,403
12 Jan 2017290.5+0.25+0.09%288.5299210,158
11 Jan 2017290.25+2.50+0.87%285291.5357,095
10 Jan 2017287.75-6.25-2.13%287.25297.25435,919
09 Jan 2017294+4.00+1.38%292.75312582,776
06 Jan 2017290+2.00+0.69%281294.25218,375
05 Jan 2017288+4.75+1.68%274291.25136,314
04 Jan 2017283.25+3.75+1.34%277.75285109,249
03 Jan 2017279.5+6.75+2.47%274281.75213,601
30 Dec 2016272.75-2.00-0.73%271280.7545,823
29 Dec 2016274.750.000.00%270280131,205
28 Dec 2016274.75-7.25-2.57%272290158,249
23 Dec 2016282-0.50-0.18%28028753,943
22 Dec 2016282.5-5.00-1.74%279292.5251,262
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.50300.00285.00297.1150207k837k450k8.753.03%
1 Month281.00312.00270.00291.767946k837k288k16.255.78%
3 Months252.25312.00207.50259.640446k2M388k45.0017.84%
6 Months280.00357.00207.50278.880745k3M373k17.256.16%
1 Year249.75357.00207.50278.844913k3M278k47.5019.02%
3 Years143.00357.00128.00235.666003M177k154.25107.87%
5 Years52.50357.0052.50170.316209M195k244.75466.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 08:04:26