Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.24% 305.75p 300.25p 305.75p 309.75p 305.75p 309.75p 14,449.00 12:03:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.4 9.3 7.4 41.3 418.05

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017302+4.00+1.34%296.5310248,730
22 Feb 2017298-3.75-1.24%295.5309.75105,081
21 Feb 2017301.75+0.50+0.17%300.5309.7572,513
20 Feb 2017301.250.000.00%301.25310127,397
17 Feb 2017301.25-3.25-1.07%298.25309.75250,367
16 Feb 2017304.5-3.88-1.26%303310445,846
15 Feb 2017308.375+14.38+4.89%298310388,129
14 Feb 2017294+1.00+0.34%290298117,955
13 Feb 2017293+0.75+0.26%285298165,072
10 Feb 2017292.25-2.75-0.93%290297.7574,332
09 Feb 2017295+5.00+1.72%288.75298444,686
08 Feb 2017290-1.75-0.60%289297.75136,418
07 Feb 2017291.75+2.75+0.95%289.2529881,607
06 Feb 2017289-9.00-3.02%285292.75192,522
03 Feb 2017298+8.00+2.76%285.25298106,410
02 Feb 2017290-4.50-1.53%288.5297.7563,146
01 Feb 2017294.5+2.50+0.86%292297.584,386
31 Jan 2017292+2.00+0.69%285295135,264
30 Jan 2017290+1.50+0.52%28830084,841
27 Jan 2017288.5-0.25-0.09%287.5296113,149
26 Jan 2017288.75-7.25-2.45%285305166,582
25 Jan 2017296-8.00-2.63%29530136,069
24 Jan 2017304+0.75+0.25%297.25309.7542,006
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.00310.000.000.000073k250k161k2.750.91%
1 Month288.25310.000.000.000063k446k172k17.506.07%
3 Months248.25312.000.000.000036k837k265k57.5023.16%
6 Months309.75357.000.000.000036k3M363k-4.00-1.29%
1 Year253.00357.000.000.000010k3M273k52.7520.85%
3 Years137.25357.000.000.000003M180k168.50122.77%
5 Years63.25357.000.000.000009M193k242.50383.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 12:38:55