Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.25p -2.44% 370.25p 370.75p 373.00p 381.75p 370.25p 380.00p 290,674 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 87.5 10.1 8.2 45.2 564.43

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017379.5-0.50-0.13%376.00003382.74996106,380
15 Sep 2017380+2.25+0.60%373.25389.5203,110
14 Sep 2017377.75-1.50-0.40%373.5384.5124,463
13 Sep 2017379.25+4.25+1.13%371.5384.75003170,875
12 Sep 2017374.99996-7.75-2.02%372.5389.99996119,285
11 Sep 2017382.74996+2.75+0.72%370389.99996135,980
08 Sep 2017380+4.00+1.06%375.2538283,471
07 Sep 2017376.00003-3.00-0.79%370381.25116,896
06 Sep 2017379-3.00-0.79%374.25389.99996254,937
05 Sep 2017382-3.00-0.78%378.75389.7568,526
04 Sep 2017385+0.75+0.20%378.00003387.25165,178
01 Sep 2017384.25003-0.75-0.19%378.5385144,824
31 Aug 20173850.000.00%376.00003387360,209
30 Aug 2017385+4.25+1.12%381.538969,595
29 Aug 2017380.75-2.75-0.72%378.5386.7592,546
25 Aug 2017383.5-0.50-0.13%382.5394.00003240,966
24 Aug 2017384-7.50-1.92%383399.74996160,175
23 Aug 2017391.49996+2.50+0.64%385403324,970
22 Aug 2017389+14.00+3.73%378.75389116,521
21 Aug 2017374.99996+4.50+1.21%370.5378.75176,745
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375390370.25378.5392106k291k145k-4.75-1.27%
1 Month380.25403370382.831269k360k161k-10-2.63%
3 Months360.75403323.25362.130145k907k209k9.52.63%
6 Months296414270360.655945k3M295k74.2525.08%
1 Year335414207.5314.583636k3M329k35.2510.52%
3 Years150.5414134.5278.410903M210k219.75146.01%
5 Years8541483.5219.173309M196k285.25335.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 17:07:22