Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.75p +1.48% 394.25p 393.25p 394.25p 394.50p 384.00p 389.00p 76,729 14:19:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 87.5 10.1 8.2 48.1 601.02

GB Group (GBG) Latest News

More GB Group News
GB Group Takeover Rumours

GB Group (GBG) Share Charts

1 Year GB Group Chart

1 Year GB Group Chart

1 Month GB Group Chart

1 Month GB Group Chart

Intraday GB Group Chart

Intraday GB Group Chart

GB Group (GBG) Discussions and Chat

GB Group Forums and Chat

Date Time Title Posts
23/10/201712:47GB Group in massive tie up with BT.6,605
05/12/201306:45G B Group1
04/4/201208:20GB Group2
05/5/201117:56Great Basin Gold - Canadian-quoted producer1
13/12/200719:19Profit from ID Fraud Prevention with the market leader2

Add a New Thread

GB Group (GBG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:19:27394.252494.62AT
13:18:25396.25210832.13O
13:17:11394.5071280.10AT
13:17:11394.502981,175.61AT
13:07:52394.32229902.99O
View all GB Group trades in real-time

GB Group (GBG) Top Chat Posts

DateSubject
23/10/2017
09:20
GB Group Daily Update: GB Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker GBG. The last closing price for GB Group was 388.50p.
GB Group has a 4 week average price of 343.75p and a 12 week average price of 343.75p.
The 1 year high share price is 414p while the 1 year low share price is currently 207.50p.
There are currently 152,446,210 shares in issue and the average daily traded volume is 144,889 shares. The market capitalisation of GB Group is £601,019,182.93.
10/5/2017
11:54
hotfinance14: Don't forget GBG are expecting the company to become a £1bn company..that equeals a share price of £7.42.
10/3/2017
15:32
r9n: £446536 nearly half a million purchase and what does the share price do ... Nothing
27/1/2017
09:01
hotfinance14: Nothing happened...the GBG share price can be up + or - 10p daily.
28/10/2016
10:37
dinglerob: The only negative news in the half-year announcement was around the take-up of the GOV.UK Verify service. I suspect this may have previously been factored into the share price in terms of business growth over the next 12 months. The government is working extremely hard to bring on other services that use GOV.UK Verify and are also in discussions with the banks about possibly using these identity services. The next few months will be very telling.
20/10/2016
17:08
alphabeta4: Quite - luckily not even 2% of my portfolio which gave a chance to add a little. Normally adding after a big drop is a big no no for me but it was a trading in line statement?! Not like it's the first time a government department has been slow on a rollout and it's not like all their work is with the private sector. This looks like a one off to me and it's not even GBG's fault. Saw a similar thing with PHTM earlier in the year off a delayed Japanese ID card rollout. Share price dropped to £1.27, now £1.54 along with a 6p dividend. Can see a similar thing here IMHO.
30/6/2016
11:56
stig2: Looks to me as though the share price might be where it is for the placing rather than the anything to do with Brexit or is that just me being cynical;-) Still not a bad price £2.75 to get on a placing though I think the deal was done long before yesterday.
22/6/2016
15:47
seanyboy: current fluctuation has purely to do with leave/remain - right now the share price is responding to a remain sentiment - if sentiment and actual poll result goes to leave then grab your tin hat!
09/6/2016
09:00
hotfinance14: I see the share price now steadily rising to 350p over the next few months.
20/4/2016
14:06
3rd eye: GB Group plc 27% Potential Upside Indicated by finnCap</> Posted by: Katherine Hargreaves 20th April 2016 GB Group plc with EPIC/TICKER LON:GBG had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ today by analysts at finnCap. GB Group plc are listed in the Technology sector within AIM. finnCap have set their target price at 350 GBX on its stock. This would imply the analyst believes there is now a potential upside of 27% from the opening price of 275.5 GBX. Over the last 30 and 90 trading days the company share price has increased 20.4976 points and increased 28.25 points respectively. GB Group plc LON:GBG has a 50 day moving average of 262.40 GBX and a 200 Day Moving Average share price is recorded at 254.13 GBX. The 52 week high for the stock is 291.84 GBX while the 52 week low is 186.5 GBX. There are currently 125,728,550 shares in issue with the average daily volume traded being 69,255. Market capitalisation for LON:GBG is £364,612,795 GBP.
20/7/2015
13:13
felix99: I would assume with a bit more share price progress/ and / or some more acquisitions that it would be logical to move to main list and then FTSE 250 might be knocking on the door at some stage - which again might boost tracker demand.
GB Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 13:34:29