Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -1.68% 336.50p 336.50p 338.00p 347.75p 336.50p 347.75p 151,885 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.4 9.3 7.4 45.5 447.47

GB Group (GBG) Latest News (1)

More GB Group News
GB Group Takeover Rumours

GB Group (GBG) Share Charts

1 Year GB Group Chart

1 Year GB Group Chart

1 Month GB Group Chart

1 Month GB Group Chart

Intraday GB Group Chart

Intraday GB Group Chart

GB Group (GBG) Discussions and Chat

GB Group Forums and Chat

Date Time Title Posts
21/9/201617:33GB Group in massive tie up with BT.6,307
05/12/201306:45G B Group1
04/4/201208:20GB Group2
05/5/201117:56Great Basin Gold - Canadian-quoted producer1
13/12/200719:19Profit from ID Fraud Prevention with the market leader2

Add a New Thread

GB Group (GBG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
30/09/2016 17:15:05343.7530,000103,125.00O
30/09/2016 17:12:50345.915902,040.85O
30/09/2016 17:12:43345.91147508.48O
30/09/2016 16:58:28336.507252,439.63O
30/09/2016 16:56:40337.821,7005,742.98O
View all GB Group trades in real-time

GB Group (GBG) Top Chat Posts

DateSubject
30/9/2016
09:20
GB Group Daily Update: GB Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker GBG. The last closing price for GB Group was 342.25p.
GB Group has a 4 week average price of 326.64p and a 12 week average price of 306.01p.
The 1 year high share price is 357p while the 1 year low share price is currently 229p.
There are currently 132,977,300 shares in issue and the average daily traded volume is 240,200 shares. The market capitalisation of GB Group is £447,468,614.50.
30/6/2016
11:56
stig2: Looks to me as though the share price might be where it is for the placing rather than the anything to do with Brexit or is that just me being cynical;-) Still not a bad price £2.75 to get on a placing though I think the deal was done long before yesterday.
22/6/2016
15:47
seanyboy: current fluctuation has purely to do with leave/remain - right now the share price is responding to a remain sentiment - if sentiment and actual poll result goes to leave then grab your tin hat!
09/6/2016
09:00
hotfinance14: I see the share price now steadily rising to 350p over the next few months.
20/4/2016
14:06
3rd eye: GB Group plc 27% Potential Upside Indicated by finnCap</> Posted by: Katherine Hargreaves 20th April 2016 GB Group plc with EPIC/TICKER LON:GBG had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ today by analysts at finnCap. GB Group plc are listed in the Technology sector within AIM. finnCap have set their target price at 350 GBX on its stock. This would imply the analyst believes there is now a potential upside of 27% from the opening price of 275.5 GBX. Over the last 30 and 90 trading days the company share price has increased 20.4976 points and increased 28.25 points respectively. GB Group plc LON:GBG has a 50 day moving average of 262.40 GBX and a 200 Day Moving Average share price is recorded at 254.13 GBX. The 52 week high for the stock is 291.84 GBX while the 52 week low is 186.5 GBX. There are currently 125,728,550 shares in issue with the average daily volume traded being 69,255. Market capitalisation for LON:GBG is £364,612,795 GBP.
20/7/2015
13:13
felix99: I would assume with a bit more share price progress/ and / or some more acquisitions that it would be logical to move to main list and then FTSE 250 might be knocking on the door at some stage - which again might boost tracker demand.
26/11/2013
10:19
phoenix1234: Buy tip just up: www.shareprophets.advfn.com/views/2826/gb-group-interims-does-the-financial-and-strategic-progress-justify-the-share-price
15/10/2013
10:33
wolansm: Two sells showing they must be from frid hence the rise therefore, buys IMHO, that's a lot of confidence, must be buys as share price would have fallen below 120 or so wonder, that's what .75% holding very roughly. That's a huge volume for here by close
24/8/2012
13:22
r9n: hot fingers i use google run your pointer across the graph and the share price and qty show top left, also an ADVFN competitor is not far behind time wise and advfn if not busy allow a view of trades
12/4/2012
09:44
stig2: Agree that the results merit more of a rise, but this is still a relatively small share and sentiment has a lot to do with the share price. This share has also been tipped a few times in the past and not done the hoped for 5 bag trick so the in and out boys have lost interest. But the divi is good, my money is safer than in the vast majority of small company shares that rise or fall almost entirely on sentiment and hope with bank sheets to quail at and there is great potential when this does start to move onto people radar with its good fundementals, and thats without the chance of a take over if they start to tread on the big boys toes to much. So all in all I'm happy to keep holding on.
27/1/2011
08:20
chanson: Thought there would be a reason. A shrewd tip in my view - GBG share price could well double in 2011
GB Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161001 03:15:33