Share Name Share Symbol Market Type Share ISIN Share Description
Gate Ventures LSE:GATE London Ordinary Share GB00BVC3CL81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 315.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 103.22

Gate Ventures (GATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20173150.000.00%3153150
18 Sep 20173150.000.00%3153150
15 Sep 20173150.000.00%3153150
14 Sep 20173150.000.00%3153150
13 Sep 20173150.000.00%3153150
12 Sep 20173150.000.00%3153150
11 Sep 20173150.000.00%3153150
08 Sep 20173150.000.00%3153150
07 Sep 20173150.000.00%3153150
06 Sep 20173150.000.00%3153150
05 Sep 20173150.000.00%3153150
04 Sep 20173150.000.00%3153150
01 Sep 20173150.000.00%3153150
31 Aug 20173150.000.00%3153150
30 Aug 20173150.000.00%3153150
29 Aug 20173150.000.00%3153150
25 Aug 20173150.000.00%3153150
24 Aug 20173150.000.00%3153150
23 Aug 20173150.000.00%3153150
22 Aug 20173150.000.00%3153150
21 Aug 20173150.000.00%3153150
Download more Gate Ventures Historical Data

Gate Ventures (GATE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 02:14:23