Share Name Share Symbol Market Type Share ISIN Share Description
Gate Ventures LSE:GATE London Ordinary Share GB00BVC3CL81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 315.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 103.22

Gate Ventures (GATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173150.000.00%3153150
17 Aug 20173150.000.00%3153150
16 Aug 20173150.000.00%3153150
15 Aug 20173150.000.00%3153150
14 Aug 20173150.000.00%3153150
11 Aug 20173150.000.00%3153150
10 Aug 20173150.000.00%3153150
09 Aug 20173150.000.00%3153150
08 Aug 20173150.000.00%3153150
07 Aug 20173150.000.00%3153150
04 Aug 20173150.000.00%3153150
03 Aug 20173150.000.00%3153150
02 Aug 20173150.000.00%3153150
01 Aug 20173150.000.00%3153150
31 Jul 20173150.000.00%3153150
28 Jul 20173150.000.00%3153150
27 Jul 20173150.000.00%3153150
26 Jul 20173150.000.00%3153150
25 Jul 20173150.000.00%3153150
24 Jul 20173150.000.00%3153150
21 Jul 20173150.000.00%3153150
20 Jul 20173150.000.00%3153150
19 Jul 20173150.000.00%3153150
Download more Gate Ventures Historical Data

Gate Ventures (GATE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 07:35:18