We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 547.50 | 545.00 | 550.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 547.50 | 547.50 | 547.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.1950 | -40.87 | 257M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0.00 |
| 17 Apr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0.00 |
| 16 Apr 2024 | 547.50 | 2.50 | 0.46% | 547.50 | 547.50 | 0.00 |
| 15 Apr 2024 | 545.00 | 45.00 | 9.00% | 545.00 | 545.00 | 0.00 |
| 12 Apr 2024 | 500.00 | -45.00 | -8.26% | 500.00 | 500.00 | 0.00 |
| 11 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 0.00 |
| 10 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 0.00 |
| 09 Apr 2024 | 545.00 | 25.00 | 4.81% | 545.00 | 545.00 | 0.00 |
| 08 Apr 2024 | 520.00 | 20.00 | 4.00% | 520.00 | 520.00 | 0.00 |
| 05 Apr 2024 | 500.00 | 5.00 | 1.01% | 450.00 | 500.00 | 0.00 |
| 04 Apr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 0.00 |
| 03 Apr 2024 | 495.00 | 0.00 | 0.00% | 450.00 | 495.00 | 0.00 |
| 02 Apr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 0.00 |
| 28 Mar 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 0.00 |
| 27 Mar 2024 | 495.00 | 5.00 | 1.02% | 495.00 | 495.00 | 0.00 |
| 26 Mar 2024 | 490.00 | 5.00 | 1.03% | 490.00 | 490.00 | 0.00 |
| 25 Mar 2024 | 485.00 | 35.00 | 7.78% | 485.00 | 485.00 | 0.00 |
| 22 Mar 2024 | 450.00 | -35.00 | -7.22% | 450.00 | 450.00 | 0.00 |
| 21 Mar 2024 | 485.00 | 5.00 | 1.04% | 485.00 | 520.00 | 0.00 |
| 20 Mar 2024 | 480.00 | 5.00 | 1.05% | 480.00 | 480.00 | 0.00 |
| 19 Mar 2024 | 475.00 | 5.00 | 1.06% | 475.00 | 475.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 470.00 | 547.50 | 460.00 | 465.00 | 618 | 77.50 | 16.49% |
| 1 Year | 625.00 | 625.00 | 415.00 | 493.78 | 1,132 | -77.50 | -12.40% |
| 3 Years | 500.00 | 1,500.00 | 415.00 | 785.44 | 4,076 | 47.50 | 9.50% |
| 5 Years | 1,300.00 | 1,500.00 | 200.00 | 657.76 | 5,053 | -752.50 | -57.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
