Share Name Share Symbol Market Type Share ISIN Share Description
Gartmore High Income Trust LSE:GHI London Ordinary Share GB0005711311 ORD INC 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.18p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Gartmore High Income Trust (GHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713.180.000.00%13.1813.180
16 Nov 201713.180.000.00%13.1813.180
15 Nov 201713.180.000.00%13.1813.180
14 Nov 201713.180.000.00%13.1813.180
13 Nov 201713.180.000.00%13.1813.180
10 Nov 201713.180.000.00%13.1813.180
09 Nov 201713.180.000.00%13.1813.180
08 Nov 201713.180.000.00%13.1813.180
07 Nov 201713.180.000.00%13.1813.180
06 Nov 201713.180.000.00%13.1813.180
03 Nov 201713.180.000.00%13.1813.180
02 Nov 201713.180.000.00%13.1813.180
01 Nov 201713.180.000.00%13.1813.180
31 Oct 201713.180.000.00%13.1813.180
30 Oct 201713.180.000.00%13.1813.180
27 Oct 201713.180.000.00%13.1813.180
26 Oct 201713.180.000.00%13.1813.180
25 Oct 201713.180.000.00%13.1813.180
24 Oct 201713.180.000.00%13.1813.180
23 Oct 201713.180.000.00%13.1813.180
20 Oct 201713.180.000.00%13.1813.180
19 Oct 201713.180.000.00%13.1813.180
Download more Gartmore High Income Trust Historical Data

Gartmore High Income Trust (GHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 05:13:37