Share Name Share Symbol Market Type Share ISIN Share Description
Gartmore High Income Trust LSE:GHI London Ordinary Share GB0005711311 ORD INC 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.18p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Gartmore High Income Trust (GHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201813.180.000.00%13.1813.180
22 Jan 201813.180.000.00%13.1813.180
19 Jan 201813.180.000.00%13.1813.180
18 Jan 201813.180.000.00%13.1813.180
17 Jan 201813.180.000.00%13.1813.180
16 Jan 201813.180.000.00%13.1813.180
15 Jan 201813.180.000.00%13.1813.180
12 Jan 201813.180.000.00%13.1813.180
11 Jan 201813.180.000.00%13.1813.180
10 Jan 201813.180.000.00%13.1813.180
09 Jan 201813.180.000.00%13.1813.180
08 Jan 201813.180.000.00%13.1813.180
05 Jan 201813.180.000.00%13.1813.180
04 Jan 201813.180.000.00%13.1813.180
03 Jan 201813.180.000.00%13.1813.180
02 Jan 201813.180.000.00%13.1813.180
29 Dec 201713.180.000.00%13.1813.180
28 Dec 201713.180.000.00%13.1813.180
27 Dec 201713.180.000.00%13.1813.180
Download more Gartmore High Income Trust Historical Data

Gartmore High Income Trust (GHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 05:27:12