Share Name Share Symbol Market Type Share ISIN Share Description
Gartmore High Income Trust LSE:GHI London Ordinary Share GB0005711311 ORD INC 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.18p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Gartmore High Income Trust (GHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201713.180.000.00%13.1813.180
24 Jul 201713.180.000.00%13.1813.180
21 Jul 201713.180.000.00%13.1813.180
20 Jul 201713.180.000.00%13.1813.180
19 Jul 201713.180.000.00%13.1813.180
18 Jul 201713.180.000.00%13.1813.180
17 Jul 201713.180.000.00%13.1813.180
14 Jul 201713.180.000.00%13.1813.180
13 Jul 201713.180.000.00%13.1813.180
12 Jul 201713.180.000.00%13.1813.180
11 Jul 201713.180.000.00%13.1813.180
10 Jul 201713.180.000.00%13.1813.180
07 Jul 201713.180.000.00%13.1813.180
06 Jul 201713.180.000.00%13.1813.180
05 Jul 201713.180.000.00%13.1813.180
04 Jul 201713.180.000.00%13.1813.180
03 Jul 201713.180.000.00%13.1813.180
30 Jun 201713.180.000.00%13.1813.180
29 Jun 201713.180.000.00%13.1813.180
28 Jun 201713.180.000.00%13.1813.180
27 Jun 201713.180.000.00%13.1813.180
26 Jun 201713.180.000.00%13.1813.180
Download more Gartmore High Income Trust Historical Data

Gartmore High Income Trust (GHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170726 06:50:21