Share Name Share Symbol Market Type Share ISIN Share Description
Gartmore High Income Trust LSE:GHI London Ordinary Share GB0005711311 ORD INC 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.18p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Gartmore High Income Trust (GHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201713.180.000.00%13.1813.180
15 Sep 201713.180.000.00%13.1813.180
14 Sep 201713.180.000.00%13.1813.180
13 Sep 201713.180.000.00%13.1813.180
12 Sep 201713.180.000.00%13.1813.180
11 Sep 201713.180.000.00%13.1813.180
08 Sep 201713.180.000.00%13.1813.180
07 Sep 201713.180.000.00%13.1813.180
06 Sep 201713.180.000.00%13.1813.180
05 Sep 201713.180.000.00%13.1813.180
04 Sep 201713.180.000.00%13.1813.180
01 Sep 201713.180.000.00%13.1813.180
31 Aug 201713.180.000.00%13.1813.180
30 Aug 201713.180.000.00%13.1813.180
29 Aug 201713.180.000.00%13.1813.180
25 Aug 201713.180.000.00%13.1813.180
24 Aug 201713.180.000.00%13.1813.180
23 Aug 201713.180.000.00%13.1813.180
22 Aug 201713.180.000.00%13.1813.180
21 Aug 201713.180.000.00%13.1813.180
Download more Gartmore High Income Trust Historical Data

Gartmore High Income Trust (GHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 17:22:48