Share Name Share Symbol Market Type Share ISIN Share Description
Gartmore Asia Pacific Trust LSE:GAP London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.89p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -0.1 -0.7 - 0.00

Gartmore Asia Pacific Trust (GAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201720.8899990.000.00%20.88999920.8899990
17 Aug 201720.8899990.000.00%20.88999920.8899990
16 Aug 201720.8899990.000.00%20.88999920.8899990
15 Aug 201720.8899990.000.00%20.88999920.8899990
14 Aug 201720.8899990.000.00%20.88999920.8899990
11 Aug 201720.8899990.000.00%20.88999920.8899990
10 Aug 201720.8899990.000.00%20.88999920.8899990
09 Aug 201720.8899990.000.00%20.88999920.8899990
08 Aug 201720.8899990.000.00%20.88999920.8899990
07 Aug 201720.8899990.000.00%20.88999920.8899990
04 Aug 201720.8899990.000.00%20.88999920.8899990
03 Aug 201720.8899990.000.00%20.88999920.8899990
02 Aug 201720.8899990.000.00%20.88999920.8899990
01 Aug 201720.8899990.000.00%20.88999920.8899990
31 Jul 201720.8899990.000.00%20.88999920.8899990
28 Jul 201720.8899990.000.00%20.88999920.8899990
27 Jul 201720.8899990.000.00%20.88999920.8899990
26 Jul 201720.8899990.000.00%20.88999920.8899990
25 Jul 201720.8899990.000.00%20.88999920.8899990
24 Jul 201720.8899990.000.00%20.88999920.8899990
21 Jul 201720.8899990.000.00%20.88999920.8899990
20 Jul 201720.8899990.000.00%20.88999920.8899990
Download more Gartmore Asia Pacific Trust Historical Data

Gartmore Asia Pacific Trust (GAP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 03:56:14