Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 33.00p 38.00p - - - 0.00 07:32:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 -5.6 -9.0 - 23.71

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201635.50.000.00%33.12536.1250
06 Dec 201635.50.000.00%33.12536.1250
05 Dec 201635.50.000.00%33.12536.1251,798
02 Dec 201635.50.000.00%33.12536.1250
01 Dec 201635.50.000.00%33.12536.125653,333
30 Nov 201635.50.000.00%33.12536.125250,000
29 Nov 201635.50.000.00%33.12536.1250
28 Nov 201635.50.000.00%33.12536.12518,500
25 Nov 201635.50.000.00%33.12536.12521,872
24 Nov 201635.50.000.00%33.12536.1252,565
23 Nov 201635.50.000.00%33.12536.125250
22 Nov 201635.50.000.00%33.12536.125320
21 Nov 201635.50.000.00%33.12536.12520,000
18 Nov 201635.50.000.00%33.12536.1250
17 Nov 201635.50.000.00%33.12536.1250
16 Nov 201635.50.000.00%33.12536.12520,000
15 Nov 201635.50.000.00%33.12536.12517,391
14 Nov 201635.50.000.00%33.12536.12510,935
11 Nov 201635.5+0.25+0.71%35.12539.37538,514
10 Nov 201635.25-2.25-6.00%35.2540.2553,126
09 Nov 201637.5-2.50-6.25%37.540.2512,000
08 Nov 2016400.000.00%38.540.2526,500
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5036.1250.0035.50000653k131k0.00-
1 Month37.5040.250.0035.48800653k55k-2.00-5.33%
3 Months43.0044.000.0039.43860653k41k-7.50-17.44%
6 Months32.5044.000.0037.528602M48k3.009.23%
1 Year29.5044.000.0037.316202M41k6.0020.34%
3 Years29.5044.000.0037.316202M41k6.0020.34%
5 Years29.5044.000.0037.316202M41k6.0020.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 07:56:29