Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.74% 33.375p 32.75p 34.00p 33.625p 33.375p 33.625p 55,000 14:16:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.8 -5.2 -5.8 - 22.30

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201733.6250.000.00%3335.87515,611
11 Dec 201733.625+0.25+0.75%3335.87517,107
08 Dec 201733.3750.000.00%3335.87529,000
07 Dec 201733.3750.000.00%3335.87510,442
06 Dec 201733.3750.000.00%33.37535.8759,291
05 Dec 201733.375-0.88-2.55%33.37537.12568,699
04 Dec 201734.25-1.75-4.86%34.2537.375526,667
01 Dec 201736+0.75+2.13%35.2536160,900
30 Nov 201735.25-0.25-0.70%35.2537.375324,830
29 Nov 201735.5-1.00-2.74%35.537.375100,000
28 Nov 201736.50.000.00%35.7538.375105,067
27 Nov 201736.5-0.75-2.01%35.7537.598,145
24 Nov 201737.25+0.25+0.68%35.7538.62571,290
23 Nov 2017370.000.00%35.7537.37511,151
22 Nov 201737+1.38+3.86%31.2537.25218,890
21 Nov 201735.625+1.13+3.26%31.2535.875277,675
20 Nov 201734.50.000.00%31.2535.7550,000
17 Nov 201734.50.000.00%31.2534.540,405
16 Nov 201734.5+0.50+1.47%31.2535348,332
15 Nov 2017340.000.00%31.2534.125225,601
14 Nov 2017340.000.00%31.2535322,140
13 Nov 201734-0.50-1.45%31.2534.7580,466
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.37535.8753333.47549k55k16k0-
1 Month3438.62531.2535.11639k527k135k-0.625-1.84%
3 Months23.2538.62521.531.206301M229k10.12543.55%
6 Months2438.62516.528.772501M146k9.37539.06%
1 Year3638.62516.528.817302M126k-2.625-7.29%
3 Years29.54416.530.326502M93k3.87513.14%
5 Years29.54416.530.326502M93k3.87513.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 22:58:15