Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.30% 24.25p 23.00p 25.50p 24.25p 23.25p 23.25p 10,000 09:39:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.8 -5.2 -5.8 - 16.20

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201723.250.000.00%23.2525.50000115,853
27 Jun 201723.250.000.00%23.2525.50000169,000
26 Jun 201723.25-0.25-1.06%23.2525.5000010
23 Jun 201723.5000010.000.00%23.50000125.5000010
22 Jun 201723.5000010.000.00%23.50000125.5000010
21 Jun 201723.5000010.000.00%23.50000125.5000010
20 Jun 201723.5000010.000.00%23.50000125.5000010
19 Jun 201723.5000010.000.00%23.50000125.5000010
16 Jun 201723.5000010.000.00%22.49999824.49999830,284
15 Jun 201723.500001-0.25-1.05%23.50000125.50000110,250
14 Jun 201723.75-0.25-1.04%2324.49999885,570
13 Jun 2017240.000.00%2324.4999981,410,337
12 Jun 201724+0.25+1.05%23.50000125108,073
09 Jun 201723.75-1.50-5.94%2327.50000177,280
08 Jun 201725.250.000.00%25.2528108,904
07 Jun 201725.250.000.00%25.252843,572
06 Jun 201725.25-0.25-0.98%25.252869,130
05 Jun 201725.500001-0.75-2.86%25.2527.500001195,710
02 Jun 201726.25-0.25-0.94%26.2528.499998493,525
01 Jun 201726.499998-1.50-5.36%26.499998291,352,152
31 May 201728+1.50+5.66%27.50000129.252,091,089
30 May 201726.4999980.000.00%26.49999828.499998266,741
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.525.523.250.0000069k17k0.753.19%
1 Month27.752922.50.000001M203k-3.5-12.61%
3 Months30.253322.50.000002M144k-6-19.83%
6 Months3637.12522.50.000002M101k-11.75-32.64%
1 Year31.54422.50.000002M77k-7.25-23.02%
3 Years29.54422.50.000002M67k-5.25-17.80%
5 Years29.54422.50.000002M67k-5.25-17.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 09:09:24