Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 0.00 07:49:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 -5.6 -9.0 - 24.05

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017360.000.00%33.125360
16 Feb 2017360.000.00%33.12537.12514,925
15 Feb 2017360.000.00%33.12537.12567,820
14 Feb 2017360.000.00%33.12537.12532,077
13 Feb 2017360.000.00%33.12537.1250
10 Feb 2017360.000.00%33.12537.1250
09 Feb 2017360.000.00%33.12537.12513,664
08 Feb 2017360.000.00%33.12537.12514,346
07 Feb 2017360.000.00%33.12537.1250
06 Feb 2017360.000.00%33.12536.7522,000
03 Feb 2017360.000.00%33.12537.125156,283
02 Feb 2017360.000.00%33.12537.1250
01 Feb 2017360.000.00%33.12537.12510,000
31 Jan 2017360.000.00%33.12537.12515,000
30 Jan 2017360.000.00%33.12537.1252,245
27 Jan 2017360.000.00%33.12537.1252,000
26 Jan 2017360.000.00%33.12537.1250
25 Jan 2017360.000.00%33.12537.1253,131
24 Jan 2017360.000.00%33.12537.1256,322
23 Jan 2017360.000.00%33.12537.1252,000
20 Jan 2017360.000.00%33.12537.1250
19 Jan 2017360.000.00%33.12537.12520,697
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0037.12533.12536.0000068k23k0.00-
1 Month36.0037.12533.12536.00000156k18k0.00-
3 Months35.5037.12533.12535.72260975k81k0.501.41%
6 Months42.0044.0033.12537.90690975k56k-6.00-14.29%
1 Year29.5044.0027.12536.762102M50k6.5022.03%
3 Years29.5044.0027.12536.762102M50k6.5022.03%
5 Years29.5044.0027.12536.762102M50k6.5022.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170219 11:53:00