Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -9.40% 26.50p 23.00p 30.00p - - - 0.00 07:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 -5.6 -9.0 - 17.70

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201729.250.000.00%26.49999829.25206,042
23 Mar 201729.25+1.00+3.54%26.49999829.2516,989
22 Mar 201728.25+4.75+20.21%23.50000228.25264,568
21 Mar 201723.500002-6.25-21.01%23.50000230.875240,411
20 Mar 201729.750.000.00%28.49999830.8750
17 Mar 201729.750.000.00%28.49999830.8755,000
16 Mar 201729.750.000.00%2930.8750
15 Mar 201729.750.000.00%28.49999830.8750
14 Mar 201729.75-1.00-3.25%29.7532.37510,000
13 Mar 201730.75+1.00+3.36%29.7532.37540,021
10 Mar 201729.750.000.00%29.7533.62520,510
09 Mar 201729.750.000.00%29.7533.62512,765
08 Mar 201729.750.000.00%29.7533.6256,413
07 Mar 201729.75-2.00-6.30%29.7533.625926,267
06 Mar 201731.75-0.75-2.31%31.7534.12556,632
03 Mar 201732.50.000.00%32.534.6258,458
02 Mar 201732.50.000.00%32.534.62510,000
01 Mar 201732.5-3.00-8.45%32.53518,319
28 Feb 201735.5+0.50+1.43%33.12535.566,989
27 Feb 201735-0.50-1.41%33350
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7530.87523.500.00000265k146k-3.25-10.92%
1 Month33.0035.5023.500.00000926k95k-6.50-19.70%
3 Months36.0037.12523.500.00000975k71k-9.50-26.39%
6 Months43.0044.0023.500.00000975k57k-16.50-38.37%
1 Year29.5044.0023.500.000002M49k-3.00-10.17%
3 Years29.5044.0023.500.000002M49k-3.00-10.17%
5 Years29.5044.0023.500.000002M49k-3.00-10.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 06:49:47