Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.25p 25.50p 27.00p 26.25p 26.25p 26.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 -5.6 -9.0 - 17.54

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201726.25-1.75-6.25%26.2529.50000125,806
23 May 201728-1.75-5.88%283146,500
22 May 201729.750.000.00%29.75310
19 May 201729.75-1.00-3.25%29.75327,355
18 May 201730.750.000.00%30.499998310
17 May 201730.750.000.00%30.499998320
16 May 201730.750.000.00%30.499998310
15 May 201730.750.000.00%30.49999832400
12 May 201730.75+0.50+1.65%30.253136,806
11 May 201730.250.000.00%30.25310
10 May 201730.250.000.00%30.2531.5000010
09 May 201730.250.000.00%30.2531.5000010
08 May 201730.250.000.00%30.2531.5000010
05 May 201730.250.000.00%30.2531.5000012,668
04 May 201730.250.000.00%30.2531.5000012,793
03 May 201730.250.000.00%30.2531.5000010
02 May 201730.250.000.00%30.2530.4999980
28 Apr 201730.250.000.00%30.2531.5000010
27 Apr 201730.25+0.25+0.83%3031.50000113,000
26 Apr 201730-0.75-2.44%303210,946
25 Apr 201730.750.000.00%30.4999983215,000
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.753226.250.0000047k16k-4.5-14.63%
1 Month303226.250.0000047k7k-3.75-12.50%
3 Months32.534.62523.50.00000926k48k-6.25-19.23%
6 Months35.537.12523.50.00000975k54k-9.25-26.06%
1 Year32.54423.50.000002M47k-6.25-19.23%
3 Years29.54423.50.000002M45k-3.25-11.02%
5 Years29.54423.50.000002M45k-3.25-11.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 08:49:31