Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.8 -5.2 -5.8 - 15.36

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017230.000.00%23250
19 Oct 201723-0.50-2.13%232528,291
18 Oct 201723.5000010.000.00%23.50000124.49999855,000
17 Oct 201723.500001+0.50+2.17%2324.49999855,000
16 Oct 2017230.000.00%232536,778
13 Oct 2017230.000.00%23250
12 Oct 2017230.000.00%2324.4999980
11 Oct 2017230.000.00%2325101,322
10 Oct 2017230.000.00%23252,068
09 Oct 2017230.000.00%232532,500
06 Oct 201723-1.00-4.17%2326.4999982,500
05 Oct 201724-2.00-7.69%2427.50000123,862
04 Oct 201726-0.50-1.89%2627.5000015,700
03 Oct 201726.4999980.000.00%26.49999827.5000010
02 Oct 201726.4999980.000.00%26.49999827.50000129,652
29 Sep 201726.4999980.000.00%26.49999827.251,333,826
28 Sep 201726.499998+3.25+13.98%21.50000126.499998296,978
27 Sep 201723.250.000.00%21.50000123.25518,746
26 Sep 201723.250.000.00%21.50000123.5000010
25 Sep 201723.250.000.00%21.50000123.2516,908
22 Sep 201723.250.000.00%21.50000123.500001519
21 Sep 201723.250.000.00%21.50000123.5000013,914
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23252323.3142055k35k0-
1 Month23.2527.521.525.378901M127k-0.25-1.08%
3 Months23.527.516.522.813301M109k-0.5-2.13%
6 Months30.753216.524.815702M120k-7.75-25.20%
1 Year41.542.7516.527.456602M88k-18.5-44.58%
3 Years29.54416.529.400002M72k-6.5-22.03%
5 Years29.54416.529.400002M72k-6.5-22.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 08:26:19