Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.83% 30.25p 29.00p 31.50p 30.75p 30.00p 30.00p 13,000.00 11:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 -5.6 -9.0 - 20.21

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201730-0.75-2.44%303210,946
25 Apr 201730.750.000.00%30.4999983215,000
24 Apr 201730.750.000.00%30.49999832103,000
21 Apr 201730.750.000.00%30.499998324,322
20 Apr 201730.750.000.00%30.75330
19 Apr 201730.750.000.00%30.7532.2510,000
18 Apr 201730.75+0.50+1.65%30.2531.2561,000
13 Apr 201730.250.000.00%30.2531.25500
12 Apr 201730.250.000.00%30.2531.2519,000
11 Apr 201730.250.000.00%30.2531.251,000
10 Apr 201730.250.000.00%30.2531106,000
07 Apr 201730.250.000.00%29.75310
06 Apr 201730.250.000.00%29.75310
05 Apr 201730.250.000.00%29.753111,000
04 Apr 201730.250.000.00%29.75310
03 Apr 201730.250.000.00%29.7531100,000
31 Mar 201730.250.000.00%29.7531303,676
30 Mar 201730.250.000.00%30.25310
29 Mar 201730.250.000.00%29.75310
28 Mar 201730.250.000.00%29.753110,000
27 Mar 201730.25+1.00+3.42%26.49999830.250
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.7533.0030.000.00000103k27k-0.50-1.63%
1 Month30.2533.0029.750.00000304k41k0.00-
3 Months36.0037.12523.500.00000926k54k-5.75-15.97%
6 Months41.5042.7523.500.00000975k55k-11.25-27.11%
1 Year29.5044.0023.500.000002M48k0.752.54%
3 Years29.5044.0023.500.000002M48k0.752.54%
5 Years29.5044.0023.500.000002M48k0.752.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 22:33:00