Share Name Share Symbol Market Type Share ISIN Share Description
GAN LSE:GAN London Ordinary Share GB00BGCC6189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 -5.6 -9.0 - 24.05

GAN (GAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017360.000.00%33.12537.12520,697
18 Jan 2017360.000.00%33.12537.1253,000
17 Jan 2017360.000.00%33.12537.125151,599
16 Jan 2017360.000.00%33.1253610,000
13 Jan 201736+0.50+1.41%33.12536.62578,633
12 Jan 201735.50.000.00%33.12536.625353,330
11 Jan 201735.50.000.00%33.12536.62577,721
10 Jan 201735.50.000.00%33.12536.625974,740
09 Jan 201735.5-0.50-1.39%33.12537.12532,519
06 Jan 2017360.000.00%33.12537.1250
05 Jan 2017360.000.00%33.12537.1255,000
04 Jan 2017360.000.00%33.12537.12554,000
03 Jan 2017360.000.00%33.12537.12539,004
30 Dec 2016360.000.00%33.12537.1250
29 Dec 201636+1.00+2.86%33.12536.62510,000
28 Dec 201635-1.00-2.78%33.12536.6251,598
23 Dec 2016360.000.00%33.12537.125933,041
22 Dec 2016360.000.00%33.12537.125151,357
21 Dec 201636-1.13-3.03%33.12537.12536,000
20 Dec 201637.125+1.13+3.13%33.12537.12513,668
Download more GAN Historical Data

GAN (GAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5037.12533.12536.00003k152k53k0.501.41%
1 Month36.0037.12533.12535.73740975k161k0.00-
3 Months41.5042.7533.12535.85500975k80k-5.50-13.25%
6 Months31.5044.0030.0037.184902M72k4.5014.29%
1 Year29.5044.0027.12536.790202M53k6.5022.03%
3 Years29.5044.0027.12536.790202M53k6.5022.03%
5 Years29.5044.0027.12536.790202M53k6.5022.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 12:01:54