Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.99% 17.25p 16.50p 18.00p 17.75p 17.00p 17.00p 56,199.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -7.8 -3.5 - 47.29

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201717.25+0.50+2.99%1717.7556,199
16 Jan 201716.75+0.13+0.75%16.516.7588,800
13 Jan 201716.625+0.25+1.53%16.2516.62517,867
12 Jan 201716.375+0.13+0.77%16.37516.37559,031
11 Jan 201716.25+0.25+1.56%15.516.257,650
10 Jan 201716-0.25-1.54%1616173,684
09 Jan 201716.25+0.38+2.36%15.2516.2525,200
06 Jan 201715.8750.000.00%15.87515.8750
05 Jan 201715.8750.000.00%15.2515.87542,948
04 Jan 201715.875-0.13-0.78%15.87515.87524,004
03 Jan 201716+0.13+0.79%15.2516458,498
30 Dec 201615.875+0.63+4.10%15.87515.87525,100
29 Dec 201615.250.000.00%1515.25148,699
28 Dec 201615.25-0.75-4.69%15.2515.512,000
23 Dec 2016160.000.00%16160
22 Dec 201616+0.63+4.07%1616108,309
21 Dec 201615.375-1.50-8.89%15.37515.75301,906
20 Dec 201616.8750.000.00%16.87516.875200,000
19 Dec 201616.875+0.25+1.50%1616.875434,411
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0017.7515.5016.29348k174k69k1.257.81%
1 Month16.87517.7515.0015.97780458k100k0.3752.22%
3 Months18.0018.7515.0016.56240944k105k-0.75-4.17%
6 Months19.5020.62515.0017.52440944k75k-2.25-11.54%
1 Year22.5023.0015.0018.761003M91k-5.25-23.33%
3 Years22.2541.0015.0026.4442022M119k-5.00-22.47%
5 Years21.0041.0015.0026.0302022M117k-3.75-17.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 01:44:14