Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.875p 15.75p 18.00p - - - 0.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -7.8 -3.5 - 46.26

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201616.8750.000.00%16.87516.8750
08 Dec 201616.8750.000.00%16.87516.8750
07 Dec 201616.875+0.50+3.05%1616.875548,713
06 Dec 201616.375-0.13-0.76%1616.375689,371
05 Dec 201616.5+0.63+3.94%15.7516.532,960
02 Dec 201615.875+0.13+0.79%15.515.87589,640
01 Dec 201615.75-0.13-0.79%15.7515.750
30 Nov 201615.875+0.63+4.10%15.516295,853
29 Nov 201615.25-1.75-10.29%15.251639,137
28 Nov 201617+0.75+4.62%17170
25 Nov 201616.25-0.75-4.41%16.2516.252,740
24 Nov 2016170.000.00%17170
23 Nov 201617+0.75+4.62%1617292
22 Nov 201616.25+0.25+1.56%16.2516.251,100
21 Nov 201616-0.50-3.03%1616115,500
18 Nov 201616.5+0.25+1.54%16.516.530,370
17 Nov 201616.25-0.63-3.70%1616.553,915
16 Nov 201616.875-0.13-0.74%16.87516.87520,035
15 Nov 2016170.000.00%17170
14 Nov 201617-0.25-1.45%151757,000
11 Nov 201617.25+0.25+1.47%17.2517.25125,056
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5016.8750.0016.54670689k272k1.388.87%
1 Month17.2517.250.0016.44650689k105k-0.38-2.17%
3 Months19.12520.000.0017.43710689k69k-2.25-11.76%
6 Months20.7521.500.0018.54440689k60k-3.88-18.67%
1 Year24.2524.750.0020.065003M95k-7.38-30.41%
3 Years22.7541.000.0026.7624022M116k-5.88-25.82%
5 Years21.0041.000.0026.3340022M117k-4.13-19.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 00:21:28