Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 15.50p 17.50p 15.50p 15.50p 15.50p 41.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -7.8 -3.5 - 45.23

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201716.50.000.00%15.516.541
24 Feb 201716.50.000.00%16.516.50
23 Feb 201716.5+0.25+1.54%16.516.535,000
22 Feb 201716.25+0.75+4.84%16.2516.257,772
21 Feb 201715.5-1.25-7.46%15.24999916316,402
20 Feb 201716.750.000.00%16.7516.75190
17 Feb 201716.750.000.00%16.7516.750
16 Feb 201716.75+0.13+0.75%1616.75200
15 Feb 201716.625-0.13-0.75%16.2516.62517,038
14 Feb 201716.750.000.00%16.7516.7528,501
13 Feb 201716.750.000.00%16.7516.75100
10 Feb 201716.75+0.50+3.08%16.7516.7526,573
09 Feb 201716.25-0.50-2.99%16.2516.25130,260
08 Feb 201716.750.000.00%15.516.7594,312
07 Feb 201716.750.000.00%16.7516.756,784
06 Feb 201716.75-0.25-1.47%16.2516.75141,559
03 Feb 2017170.000.00%16.51727,940
02 Feb 201717+0.25+1.49%17170
01 Feb 201716.750.000.00%16.7517.251,113
31 Jan 201716.75-0.25-1.47%16.7517.25988,196
30 Jan 201717-0.25-1.45%16.51716,360
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7516.7515.250.00000316k72k-0.25-1.49%
1 Month16.5017.2515.250.00000988k92k0.00-
3 Months15.7517.7515.000.00000988k120k0.754.76%
6 Months19.7520.0015.000.00000988k83k-3.25-16.46%
1 Year19.7523.0015.000.00000988k71k-3.25-16.46%
3 Years22.0041.0015.000.0000022M118k-5.50-25.00%
5 Years21.0041.0015.000.0000022M116k-4.50-21.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 01:02:31