Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -0.06% 7.895p 7.80p 7.99p - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 34.0 -7.0 -2.6 - 22.46

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20177.8950004-0.01-0.06%7.89500047.89500040
21 Sep 20177.90.000.00%7.98478,646
20 Sep 20177.90.000.00%7.97.97,243
19 Sep 20177.9-0.07-0.88%7.84999998916,102
18 Sep 20177.9699997-0.15-1.85%7.96999978685,975
15 Sep 20178.1199998-0.38-4.47%8.11999988.119999852,906
14 Sep 20178.5+0.56+6.99%8.58.5200,355
13 Sep 20177.9449996-0.43-5.13%7.758.5500,440
12 Sep 20178.375-1.38-14.10%8.375961,809
11 Sep 20179.750.000.00%9.759.75422
08 Sep 20179.750.000.00%9.759.75555
07 Sep 20179.750.000.00%9.759.7526,932
06 Sep 20179.750.000.00%9.759.7599,422
05 Sep 20179.75-0.50-4.88%9.59.75588,206
04 Sep 201710.250.000.00%10.2510.2515,000
01 Sep 201710.25-0.25-2.38%9.510000210.2523,372
31 Aug 201710.5+0.25+2.44%10.510.50
30 Aug 201710.25+0.50+5.13%10.2510.2510,605
29 Aug 20179.75-0.63-6.02%9.51000029.7587,882
25 Aug 201710.375-0.13-1.19%10.37510.37510,729
24 Aug 201710.5+0.95+9.95%10.510.52,000
23 Aug 20179.5500001-1.08-10.12%9.550000110.25833,924
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.128.127.857.92797k916k428k-0.225-2.77%
1 Month10.37510.57.758.39370916k198k-2.48-23.90%
3 Months13.2513.257.759.60710916k129k-5.355-40.42%
6 Months1315.57.7511.326604M123k-5.105-39.27%
1 Year18.75207.7513.513204M103k-10.855-57.89%
3 Years33.5417.7523.7250022M127k-25.605-76.43%
5 Years21417.7523.8908022M116k-13.105-62.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 07:27:00