Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.69% 15.00p 14.75p 15.00p 15.50p 15.00p 15.50p 133,739.00 13:43:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -7.8 -3.5 - 41.12

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201714.75-0.13-0.84%14.751577,551
25 Apr 201714.8750.000.00%14.751569,793
24 Apr 201714.875-0.25-1.65%14.514.875223,636
21 Apr 201715.125+0.63+4.31%15.12515.58,174
20 Apr 201714.50.000.00%14.514.513,490
19 Apr 201714.50.000.00%14.514.59,000
18 Apr 201714.5-0.13-0.85%14.514.7530,684
13 Apr 201714.625-0.13-0.85%14.51584,931
12 Apr 201714.75+0.25+1.72%14.7514.759,150
11 Apr 201714.5-0.25-1.69%14.24999914.5151,694
10 Apr 201714.75+1.25+9.26%13.7514.75182,976
07 Apr 201713.50.000.00%13.513.5300
06 Apr 201713.5+0.25+1.89%13.513.574,490
05 Apr 201713.2499990.000.00%13.24999913.565,999
04 Apr 201713.249999+0.25+1.92%12.7513.249999155,552
03 Apr 201713+0.38+2.97%1313.249999220,198
31 Mar 201712.625-0.13-0.98%12.62512.62519,622
30 Mar 201712.75-0.13-0.97%12.7512.75700
29 Mar 201712.875+0.13+0.98%12.512.87566,593
28 Mar 201712.75+0.13+0.99%12.24999912.754,197
27 Mar 201712.625+0.13+1.00%1212.625152,090
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5015.5014.500.00008k224k79k0.503.45%
1 Month12.7515.5012.6250.0000300224k78k2.2517.65%
3 Months17.0017.0011.000.000004M122k-2.00-11.76%
6 Months18.0018.7511.000.000004M117k-3.00-16.67%
1 Year20.5023.0011.000.000004M87k-5.50-26.83%
3 Years21.0041.0011.000.0000022M122k-6.00-28.57%
5 Years21.0041.0011.000.0000022M118k-6.00-28.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 13:00:25