Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.95% 13.25p 13.00p 13.25p 13.25p 13.25p 13.25p 2,160 10:43:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -7.8 -3.5 - 36.32

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201713.125-0.12-0.94%1313.24999977,959
23 May 201713.2499990.000.00%13.24999913.249999101,943
22 May 201713.249999-0.25-1.85%1313.2499993,972
19 May 201713.50.000.00%13.513.572,992
18 May 201713.5+0.25+1.89%1313.545,565
17 May 201713.249999-0.25-1.85%13.24999913.2499990
16 May 201713.5-0.50-3.57%13.513.5200,125
15 May 201714+0.63+4.67%141462,392
12 May 201713.375-0.25-1.83%13.37513.510,160
11 May 201713.6250.000.00%13.62513.62518,385
10 May 201713.6250.000.00%13.62513.6250
09 May 201713.6250.000.00%13.62513.62511,428
08 May 201713.625-0.38-2.68%12.513.625122,660
05 May 201714+0.38+2.75%1414133,594
04 May 201713.625+0.38+2.83%13.24999913.62551,430
03 May 201713.249999-1.00-7.02%13.24999914101,040
02 May 201714.249999-0.50-3.39%14.24999914.2499990
28 Apr 201714.750.000.00%14.514.7590,816
27 Apr 201714.750.000.00%14.7515.5194,739
26 Apr 201714.75-0.13-0.84%14.751577,551
25 Apr 201714.8750.000.00%14.751569,793
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313.5130.00004k102k60k0.251.92%
1 Month15.515.512.50.00000200k68k-2.25-14.52%
3 Months15.516.25110.000004M132k-2.25-14.52%
6 Months1717.75110.000004M120k-3.75-22.06%
1 Year2121.5110.000004M88k-7.75-36.90%
3 Years2141110.0000022M123k-7.75-36.90%
5 Years2141110.0000022M117k-7.75-36.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 12:35:04