Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.35% 10.875p 10.25p 11.50p 10.25p 10.25p 10.25p 12,989 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 34.0 -7.0 -2.6 - 30.93

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201710.875+0.25+2.35%10.2510.87512,989
17 Aug 201710.625-0.13-1.16%10.62510.625301,500
16 Aug 201710.75+0.25+2.38%10.7510.7511,100
15 Aug 201710.5+0.25+2.44%1010.5652,618
14 Aug 201710.25-0.50-4.65%9.7510.5500,508
11 Aug 201710.750.000.00%10.7510.75200,000
10 Aug 201710.750.000.00%10.7510.75100,000
09 Aug 201710.750.000.00%10.7510.755,043
08 Aug 201710.75-0.75-6.52%10.7511214,769
07 Aug 201711.5-1.00-8.00%11.511.572,717
04 Aug 201712.5+0.13+1.01%12.512.50
03 Aug 201712.375-0.13-1.00%12.37512.3750
02 Aug 201712.5+0.25+2.04%12.512.5100
01 Aug 201712.249999-0.13-1.01%12.24999912.2499992,087
31 Jul 201712.3750.000.00%12.37512.3758,455
28 Jul 201712.375+0.13+1.02%12.37512.375150,000
27 Jul 201712.249999-0.13-1.01%12.24999912.249999100,000
26 Jul 201712.3750.000.00%12.37512.3750
25 Jul 201712.375-0.13-1.00%11.512.37525,681
24 Jul 201712.50.000.00%12.512.50
21 Jul 201712.5+0.25+2.04%1212.5127,218
20 Jul 201712.2499990.000.00%12.24999912.249999319
19 Jul 201712.249999+0.25+2.08%12.24999912.24999994,661
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.759.7510.479211k653k333k0.1251.16%
1 Month1212.59.7510.86270653k124k-1.125-9.38%
3 Months13.12513.259.7511.51100653k69k-2.25-17.14%
6 Months16.7516.759.7512.794104M95k-5.875-35.07%
1 Year2020.259.7514.805804M88k-9.125-45.63%
3 Years39419.7524.6023022M123k-28.125-72.12%
5 Years21419.7524.4976022M114k-10.125-48.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 03:48:42