Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.625p 12.00p 13.25p 12.00p 12.00p 12.00p 7,119 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -7.8 -3.5 - 34.61

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201712.6250.000.00%1212.6253,100
22 Jun 201712.625-0.25-1.94%12.62512.6250
21 Jun 201712.8750.000.00%12.87512.8750
20 Jun 201712.875-0.13-0.96%12.87513431
19 Jun 201713+0.13+0.97%12.5132,002
16 Jun 201712.8750.000.00%12.87512.8750
15 Jun 201712.8750.000.00%12.87513.249999100,800
14 Jun 201712.8750.000.00%12.87512.8750
13 Jun 201712.8750.000.00%12.87513.24999944,005
12 Jun 201712.875-0.13-0.96%12.87512.875500
09 Jun 201713+0.13+0.97%1313110
08 Jun 201712.875+0.25+1.98%12.87512.87520,041
07 Jun 201712.625-0.13-0.98%12.62512.62532,000
06 Jun 201712.75+0.75+6.25%1212.75316,540
05 Jun 201712-1.13-8.57%11.513461,019
02 Jun 201713.1250.000.00%13.12513.1250
01 Jun 201713.1250.000.00%1313.1256,640
31 May 201713.1250.000.00%13.12513.1250
30 May 201713.1250.000.00%13.12513.12530,000
26 May 201713.1250.000.00%13.12513.12515,369
25 May 201713.1250.000.00%13.12513.24999922,160
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.87513120.000007k486-0.25-1.94%
1 Month13.12513.2511.50.00000461k54k-0.5-3.81%
3 Months12.62515.511.50.00000461k67k0-
6 Months15.517.75110.000004M98k-2.875-18.55%
1 Year2021110.000004M85k-7.375-36.88%
3 Years3341110.0000022M121k-20.375-61.74%
5 Years2141110.0000022M116k-8.375-39.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 02:06:03