Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.59p -8.12% 6.675p 6.50p 6.85p 7.00p 6.75p 7.00p 208,079 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 34.0 -7.0 -2.6 - 18.99

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20177.2649998-0.98-11.89%77.5241,647
21 Nov 20178.2449998-0.25-2.94%8.24499988.244999825,076
20 Nov 20178.4949998+0.74+9.61%7.58.49499985,000
17 Nov 20177.75+0.01+0.06%7.757.7570,250
16 Nov 20177.7449998-0.01-0.06%7.74499988114,366
15 Nov 20177.750.000.00%7.757.75383,554
14 Nov 20177.75-0.73-8.55%7.75890,999
13 Nov 20178.4750003+0.43+5.28%8.47500038.4750003734,528
10 Nov 20178.0500001-0.82-9.24%7.80000018.0500001190,297
09 Nov 20178.86999980.000.00%8.86999988.8699998105,000
08 Nov 20178.8699998+0.67+8.17%8.86999988.8699998960
07 Nov 20178.1999998-0.75-8.33%88.199999884,225
06 Nov 20178.9449996+0.89+11.12%8.05000018.9449996420,908
03 Nov 20178.0500001-0.82-9.24%88.0500001165,000
02 Nov 20178.8699998+0.78+9.71%7.84999998.8699998170,720
01 Nov 20178.085-0.79-8.90%8.0858.270000460,165
31 Oct 20178.875-0.08-0.84%8.14999968.875460,855
30 Oct 20178.9499998-0.05-0.50%8.94999988.949999880,216
27 Oct 20178.9949998+0.07+0.84%8.258.9949998369,198
26 Oct 20178.92-0.08-0.89%8.258.92295,000
25 Oct 20179+0.62+7.40%8.59621,672
24 Oct 20178.3800001+0.63+8.13%8.38000018.3800001104,163
23 Oct 20177.75-0.63-7.46%7.757.755,029,305
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.4956.757.52735k242k91k-1.325-16.56%
1 Month8.258.9956.758.4452960735k203k-1.575-19.09%
3 Months10.510.56.758.149106M398k-3.825-36.43%
6 Months13.2513.256.758.677606M226k-6.575-49.62%
1 Year1717.756.7510.740706M174k-10.325-60.74%
3 Years38416.7520.8219022M152k-31.325-82.43%
5 Years21416.7521.6413022M130k-14.325-68.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 22:32:43