Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.04% 12.50p 11.50p 13.50p 12.00p 12.00p 12.00p 127,218 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -7.8 -3.5 - 34.27

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201712.5+0.25+2.04%1212.5127,218
20 Jul 201712.2499990.000.00%12.24999912.249999319
19 Jul 201712.249999+0.25+2.08%12.24999912.24999994,661
18 Jul 2017120.000.00%1212181,580
17 Jul 201712-1.25-9.43%11.51238,835
14 Jul 201713.2499990.000.00%13.24999913.2499993,730
13 Jul 201713.2499990.000.00%13.24999913.2499990
12 Jul 201713.2499990.000.00%13.24999913.24999976,209
11 Jul 201713.2499990.000.00%13.24999913.2499990
10 Jul 201713.2499990.000.00%1213.24999913,990
07 Jul 201713.2499990.000.00%13.24999913.2499990
06 Jul 201713.2499990.000.00%13.24999913.2499990
05 Jul 201713.2499990.000.00%13.24999913.2499990
04 Jul 201713.2499990.000.00%13.24999913.24999914,333
03 Jul 201713.2499990.000.00%13.24999913.24999967,500
30 Jun 201713.2499990.000.00%13.24999913.24999913,677
29 Jun 201713.2499990.000.00%13.24999913.2499993,600
28 Jun 201713.2499990.000.00%1213.24999920,077
27 Jun 201713.249999+0.50+3.92%12.513.24999945,500
26 Jun 201712.75+0.13+0.99%12.7512.753,848
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.2511.50.0000319182k64k-0.75-5.66%
1 Month1213.2511.50.00000182k29k0.54.17%
3 Months14.7514.7511.50.00000461k47k-2.25-15.25%
6 Months17.2517.25110.000004M89k-4.75-27.54%
1 Year1920.625110.000004M84k-6.5-34.21%
3 Years3841110.0000022M120k-25.5-67.11%
5 Years2141110.0000022M114k-8.5-40.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 04:50:17