Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +2.80% 11.00p 10.50p 11.50p 10.50p 10.20p 10.50p 630,723 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 34.0 -7.0 -2.6 - 31.29

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201811+0.30+2.80%10.19999911630,723
18 Jan 201810.699999-0.40-3.60%10.510.699999191,427
17 Jan 201811.1-0.15-1.33%1111.1192,217
16 Jan 201811.249999-0.05-0.44%11.24999911.24999926,451
15 Jan 201811.3+0.35+3.20%1112751,913
12 Jan 201810.95-0.35-3.10%10.310.95789,721
11 Jan 201811.3-0.90-7.38%10.511.6999991,508,735
10 Jan 201812.199999+1.20+10.91%11.513.53,661,886
09 Jan 201811+1.13+11.39%10.399999111,912,352
08 Jan 20189.875+0.45+4.77%9.8759.875387,905
05 Jan 20189.4249992+0.25+2.72%9.05000019.4249992179,238
04 Jan 20189.1750001+0.28+3.09%8.60000039.1750001261,046
03 Jan 20188.89999960.000.00%8.89999968.8999996651,505
02 Jan 20188.8999996+0.50+5.95%8.89999968.899999610,858
29 Dec 20178.3999996-0.55-6.15%8.39999968.6999998547,964
28 Dec 20178.9499998+0.03+0.28%8.94999988.9499998200,000
27 Dec 20178.9249992+0.32+3.78%8.92499928.9249992467,983
22 Dec 20178.6000003-0.40-4.39%8.60000038.600000323,058
21 Dec 20178.9949998-0.13-1.42%8.759.5282,877
20 Dec 20179.125+0.13+1.39%8.759.5148,193
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.81210.211.079226k790k390k0.21.85%
1 Month8.613.58.410.962111k4M692k2.427.91%
3 Months8.2513.56.59.55709604M382k2.7533.33%
6 Months1213.56.58.989306M360k-1-8.33%
1 Year17.2517.256.59.934906M225k-6.25-36.23%
3 Years32.534.756.519.0806022M174k-21.5-66.15%
5 Years21416.520.2800022M142k-10-47.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 23:04:39