Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -5.66% 12.50p 11.50p 13.50p 13.00p 11.00p 13.00p 3,685,441.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -7.8 -3.5 - 34.27

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201712.5-0.75-5.66%11133,685,441
23 Mar 201713.249999-0.25-1.85%13.24999913.559,861
22 Mar 201713.5-2.25-14.29%13.515.5240,357
21 Mar 201715.7500010.000.00%15.75000115.7500010
20 Mar 201715.7500010.000.00%15.75000115.750001225,013
17 Mar 201715.7500010.000.00%15.75000115.750001193
16 Mar 201715.7500010.000.00%15.75000115.750001196,782
15 Mar 201715.7500010.000.00%15.7500011653,935
14 Mar 201715.7500010.000.00%15.75000115.75000120,204
13 Mar 201715.750001-0.50-3.08%15.7500011654,171
10 Mar 201716.250.000.00%16.2516.250
09 Mar 201716.25+0.13+0.78%16.2516.2519,100
08 Mar 201716.125-0.13-0.77%16.12516.1251,763
07 Mar 201716.250.000.00%1616.2518,452
06 Mar 201716.250.000.00%15.516.259,668
03 Mar 201716.250.000.00%15.516.2515,666
02 Mar 201716.25+0.75+4.84%15.516.2525,514
01 Mar 201715.5-1.00-6.06%15.515.55,000
28 Feb 201716.50.000.00%16.516.50
27 Feb 201716.50.000.00%15.516.541
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7515.7511.000.000004M105k-3.25-20.63%
1 Month16.5016.5011.000.000004M47k-4.00-24.24%
3 Months15.2517.7511.000.000004M69k-2.75-18.03%
6 Months18.7520.0011.000.000004M84k-6.25-33.33%
1 Year20.5023.0011.000.000004M72k-8.00-39.02%
3 Years21.2541.0011.000.0000022M118k-8.75-41.18%
5 Years21.0041.0011.000.0000022M115k-8.50-40.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170325 17:29:46