Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.84% 15.00p 14.75p 15.50p 15.00p 15.00p 15.00p 15,000 10:08:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -7.8 -3.5 - 41.12

Gaming Realms (GMR) Latest News

More Gaming Realms News
Gaming Realms Takeover Rumours

Gaming Realms (GMR) Share Charts

1 Year Gaming Realms Chart

1 Year Gaming Realms Chart

1 Month Gaming Realms Chart

1 Month Gaming Realms Chart

Intraday Gaming Realms Chart

Intraday Gaming Realms Chart

Gaming Realms (GMR) Discussions and Chat

Gaming Realms Forums and Chat

Date Time Title Posts
20/1/201720:04GMR - The Ultimate Gamble!132.00

Add a New Thread

Gaming Realms (GMR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:08:0815.0010,0001,500.00AT
07:58:5615.005,000750.00O
2017-04-24 16:26:5014.75100,00014,750.00O
2017-04-24 15:06:4714.502,250326.25AT
2017-04-24 12:16:4714.7515,0002,212.50AT
View all Gaming Realms trades in real-time

Gaming Realms (GMR) Top Chat Posts

DateSubject
25/4/2017
09:20
Gaming Realms Daily Update: Gaming Realms is listed in the Industrial Engineering sector of the London Stock Exchange with ticker GMR. The last closing price for Gaming Realms was 14.88p.
Gaming Realms has a 4 week average price of 12.25p and a 12 week average price of 11p.
The 1 year high share price is 23p while the 1 year low share price is currently 11p.
There are currently 274,133,292 shares in issue and the average daily traded volume is 56,996 shares. The market capitalisation of Gaming Realms is £41,119,993.80.
27/1/2016
09:40
the shuffle man: Seems like a positive update but a complete lack of interest in this share and smaller companies in general is leading to subdued share price action.
02/8/2013
10:01
tangerine_dream: £100 by Christmas!!! But which one?? This is working on 10 pdx shares for 1 GMR share.
Gaming Realms share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 10:42:22