ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,090.91
0.63%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,326.095
0.41%
Brent Oil
87.235
0.02%
Bitcoin
63,650.01
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Share Price

GAW Games Workshop Group Plc

9,450.00
-115.00 (-1.20%)
Last Updated: 11:32:42
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Games Workshop Group Plc LSE:GAW London Stock Exchange Ordinary Share GB0003718474 ORD 5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -115.00 -1.20 9,450.00 9,450.00 9,455.00 9,565.00 9,445.00 9565 7,525 10:32:42   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Games,toys,chld Veh,ex Dolls 470.8M 134.7M 4.0881 23.20 3.13B
 Type  Size  Price  Time  Units 
 18 1 9,450.00 10:32:42 GBX
 
Recent News
DateTimeSource
HeadlineMore GAW News
22/04/202410:05ALNCIN BRIEF: Games Workshop finance chief sells GBP700,000 in shares
22/04/202407:00LSEG_RNSGames Workshop Group PLC Director Shareholding
02/04/202414:12LSEG_RNSGames Workshop Group PLC Total Voting Rights
21/03/202410:40ALNCIN BRIEF: Games Workshop declares dividend while trading as expected
21/03/202407:00LSEG_RNSGames Workshop Group PLC Trading Update and Dividend
05/03/202420:28UKREGCollectibles Accessory Leader Ultra PRO Signs Partnership with UK-Based Games Workshop
01/03/202413:57LSEG_RNSGames Workshop Group PLC Block listing Interim Review
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
16/04/202415:04PBBGames Workshop & Warhammer Online6,508
31/10/202116:17PBBGames Workshop (GAW) One to Watch on Tuesday 7
10/10/201218:53PBBHAS GAMES WORKSHOP NEARLY PEAKED?558
14/01/200814:47PBBGames Workshop Short with Charts4
16/09/200409:47PBBThe Trolls do it again96
29/03/200212:29PBBGames Workshop63
30/07/200121:16PBBGAMES WORKSHOP GROUP SOULD HAVE (PROMISING) FINALS1
14/07/200100:01PBBOn my own .......34
04/07/200108:19PBBWar what is it good for? Absolutely...41
24/09/200019:54PBBBigger then POKEMON ?2
Data Downloads for GAW

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Games Workshop Group Plc
Get quick technical analysis for Games Workshop Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Team17 (TM17), Card Factory (CARD), Science In Sport (SIS), Tandem (TND)


Loading Follow Feed...

Latest Games Workshop Group Plc Articles