Share Name Share Symbol Market Type Share ISIN Share Description
Game Group LSE:GMG London Ordinary Share GB0007360158 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.39p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,625.0 5.0 4.5 0.5 8.30

Game (GMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172.39000010.000.00%2.39000012.39000010
16 Aug 20172.39000010.000.00%2.39000012.39000010
15 Aug 20172.39000010.000.00%2.39000012.39000010
14 Aug 20172.39000010.000.00%2.39000012.39000010
11 Aug 20172.39000010.000.00%2.39000012.39000010
10 Aug 20172.39000010.000.00%2.39000012.39000010
09 Aug 20172.39000010.000.00%2.39000012.39000010
08 Aug 20172.39000010.000.00%2.39000012.39000010
07 Aug 20172.39000010.000.00%2.39000012.39000010
04 Aug 20172.39000010.000.00%2.39000012.39000010
03 Aug 20172.39000010.000.00%2.39000012.39000010
02 Aug 20172.39000010.000.00%2.39000012.39000010
01 Aug 20172.39000010.000.00%2.39000012.39000010
31 Jul 20172.39000010.000.00%2.39000012.39000010
28 Jul 20172.39000010.000.00%2.39000012.39000010
27 Jul 20172.39000010.000.00%2.39000012.39000010
26 Jul 20172.39000010.000.00%2.39000012.39000010
25 Jul 20172.39000010.000.00%2.39000012.39000010
24 Jul 20172.39000010.000.00%2.39000012.39000010
21 Jul 20172.39000010.000.00%2.39000012.39000010
20 Jul 20172.39000010.000.00%2.39000012.39000010
19 Jul 20172.39000010.000.00%2.39000012.39000010
18 Jul 20172.39000010.000.00%2.39000012.39000010
Download more Game Group Historical Data

Game Group (GMG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 12:41:39