Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.50p 110.00p 113.00p 111.50p 111.50p 111.50p 35,490.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 236.0 6.9 18.7 6.0 47.94

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016111.50.000.00%110112.535,490
08 Dec 2016111.50.000.00%110112.518,920
07 Dec 2016111.5-0.50-0.45%111115.517,000
06 Dec 2016112+0.50+0.45%111.51155,805
05 Dec 2016111.5-1.50-1.33%10911345,588
02 Dec 2016113-6.00-5.04%111120.5264,466
01 Dec 2016119-1.50-1.24%11912341,111
30 Nov 2016120.5-1.50-1.23%11812210,185
29 Nov 20161220.000.00%1221263,530
28 Nov 2016122-1.00-0.81%122125.511,000
25 Nov 2016123+0.50+0.41%1201239,360
24 Nov 2016122.5+1.00+0.82%116.512688,919
23 Nov 2016121.50.000.00%121.51269,850
22 Nov 2016121.50.000.00%121.5125.57,433
21 Nov 2016121.5-3.00-2.41%12112847,202
18 Nov 2016124.5+8.50+7.33%115124.5210,644
17 Nov 2016116+2.50+2.20%113.5116110,000
16 Nov 2016113.50.000.00%110113.583,500
15 Nov 2016113.50.000.00%11011558,100
14 Nov 2016113.50.000.00%112.51153,467
11 Nov 2016113.50.000.00%1131166,043
10 Nov 2016113.5-2.50-2.16%113.511635,464
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.00120.50109.00112.63596k264k70k-7.50-6.30%
1 Month114.00128.00109.00117.41033k264k53k-2.50-2.19%
3 Months176.00187.50109.00131.94961k310k55k-64.50-36.65%
6 Months210.00222.50109.00148.612601M42k-98.50-46.90%
1 Year278.50290.00109.00169.673501M26k-167.00-59.96%
3 Years222.50377.50109.00247.193904M25k-111.00-49.89%
5 Years109.50377.5086.50230.577304M19k2.001.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 22:24:45