Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.84% 235.50p 235.00p 236.00p 237.50p 235.50p 237.50p 7,250 08:37:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 6.2 101.25

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017237.5-2.50-1.04%235.49998242.9999815,168
18 Aug 2017240+0.50+0.21%239.5242.55,500
17 Aug 2017239.50.000.00%239.5242.50
16 Aug 2017239.50.000.00%239.5242.516,449
15 Aug 2017239.50.000.00%239.5242.51,000
14 Aug 2017239.5+1.00+0.42%238.5242.58,750
11 Aug 2017238.5-9.00-3.64%238.5247.534,743
10 Aug 2017247.50.000.00%242.5247.510,851
09 Aug 2017247.5+3.50+1.43%242.5247.58,258
08 Aug 2017243.999980.000.00%242.5245.0000130,036
07 Aug 2017243.99998+1.00+0.41%24124931,040
04 Aug 2017242.99998+0.50+0.21%241242.9999816,125
03 Aug 2017242.50.000.00%237.5242.518,454
02 Aug 2017242.5+2.00+0.83%237.5242.52,358,066
01 Aug 2017240.5+3.50+1.48%236.00001240.514,755
31 Jul 2017237.00001-2.50-1.04%234.9999824039,750
28 Jul 2017239.5+8.50+3.68%229.5239.538,260
27 Jul 2017231-16.00-6.48%221.0000124796,210
26 Jul 20172470.000.00%242.524715,259
25 Jul 2017247-4.50-1.79%246251.4999828,782
24 Jul 2017251.49998+3.50+1.41%247.5251.4999823,436
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.5243235.5238.7763016k8k-4-1.67%
1 Month251.5251.5221242.003802M139k-16-6.36%
3 Months216.5260.5212.75228.406805M147k198.78%
6 Months202.5260.5190225.132105M89k3316.30%
1 Year153.5260.5104193.138905M80k8253.42%
3 Years279377.5104227.046305M41k-43.5-15.59%
5 Years99.5377.599.5225.160805M31k136136.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 11:21:33