Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.81% 244.00p 242.00p 246.00p 246.00p 244.00p 246.00p 0 09:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 6.4 104.91

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017246+5.00+2.07%241247.7534,460
23 Jun 2017241-1.00-0.41%241247.750
22 Jun 2017242+9.00+3.86%233248.50
21 Jun 20172330.000.00%233237.750
20 Jun 2017233-0.50-0.21%233237.750
19 Jun 2017233.5+0.50+0.21%232237.750
16 Jun 20172330.000.00%233237.7519,492
15 Jun 2017233-0.50-0.21%233237.7534,675
14 Jun 2017233.5-0.50-0.21%233.5237.7513,320
13 Jun 2017234-1.25-0.53%234241.2547,274
12 Jun 2017235.24998-6.75-2.79%235.2499824230,584
09 Jun 2017242-0.50-0.21%237.5244.7500118,084
08 Jun 2017242.5+10.50+4.53%227.4999824962,937
07 Jun 2017232+14.50+6.67%212.7500123474,120
06 Jun 2017217.5+1.50+0.69%212.75001217.54,717,771
05 Jun 2017216-1.00-0.46%212.7500121750,606
02 Jun 20172170.000.00%212.7500121726,353
01 Jun 20172170.000.00%212.7500121757,361
31 May 2017217+1.00+0.46%212.7500121719,036
30 May 20172160.000.00%212.75001217.7532,376
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.5248.52330.0000034k7k10.54.50%
1 Month216.5249212.750.000005M262k27.512.70%
3 Months206.5249199.50.000005M117k37.518.16%
6 Months1402491360.000005M79k10474.29%
1 Year176.52491040.000005M68k67.538.24%
3 Years281.5377.51040.000005M37k-37.5-13.32%
5 Years89377.5890.000005M28k155174.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 08:41:06