Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 247.00p 244.00p 250.00p 247.00p 247.00p 247.00p 15,259 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 6.5 106.20

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017247-4.50-1.79%246251.4999828,782
24 Jul 2017251.49998+3.50+1.41%247.5251.4999823,436
21 Jul 2017248+2.50+1.02%245.2526038,698
20 Jul 2017245.5-7.00-2.77%245.25252.5000142,933
19 Jul 2017252.50001+6.00+2.43%243.99998252.5000188,868
18 Jul 2017246.5+3.00+1.23%241260.563,579
17 Jul 2017243.499980.000.00%241244.7500115,985
14 Jul 2017243.49998+4.00+1.67%239.5244.7500117,490
13 Jul 2017239.5-1.00-0.42%234.25251.12540,628
12 Jul 2017240.5-0.25-0.10%238.5246.2524,432
11 Jul 2017240.75-1.75-0.72%240.75246.2515,487
10 Jul 2017242.50.000.00%241.75246.258,763
07 Jul 2017242.5-4.50-1.82%242.524712,114
06 Jul 20172470.000.00%244.250012477,400
05 Jul 2017247+7.75+3.24%239.25252.0000157,217
04 Jul 2017239.25-2.00-0.83%239.25246.2530,521
03 Jul 2017241.25+3.25+1.37%232.25243.99998171,237
30 Jun 2017238-4.00-1.65%231.5247.7523,524
29 Jun 2017242-2.00-0.82%242247.7597,947
28 Jun 2017243.999980.000.00%242.99998247.7511,837
27 Jun 2017243.99998-2.00-0.81%243.99998247.7527,278
26 Jun 2017246+5.00+2.07%241247.7534,460
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.5260244249.552723k89k45k0.50.20%
1 Month244260.5231.5244.32877k171k41k31.23%
3 Months224260.5207220.895705M118k2310.27%
6 Months181260.5178.5218.344305M73k6636.46%
1 Year157260.5104185.215905M69k9057.32%
3 Years268.5377.5104225.737705M37k-21.5-8.01%
5 Years90377.590223.221305M29k157174.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 14:54:36