Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.69% 215.00p 212.00p 218.00p 216.50p 215.00p 216.50p 10,573.00 08:28:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 236.0 6.9 18.7 11.5 92.44

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017216.5-1.00-0.46%216.5220.0000225,741
21 Mar 2017217.5-8.50-3.76%217.5228.5000234,558
20 Mar 2017226+1.00+0.44%225227.4999813,972
17 Mar 2017225-1.00-0.44%223228.5000232,104
16 Mar 2017226+2.00+0.89%224227.4999818,877
15 Mar 2017224-1.00-0.44%224227.4999831,973
14 Mar 2017225+1.00+0.45%224227.4999820,247
13 Mar 2017224-4.50-1.97%22423112,732
10 Mar 2017228.500020.000.00%227.4999823145,471
09 Mar 2017228.50002+5.00+2.24%222.5228.5000216,957
08 Mar 2017223.5+2.00+0.90%217.5232.547,146
07 Mar 2017221.5+7.50+3.50%210221.530,015
06 Mar 2017214+11.50+5.68%197.5214151,240
03 Mar 2017202.50.000.00%197.5202.517,500
02 Mar 2017202.5+1.50+0.75%197.5202.50
01 Mar 2017201-0.50-0.25%197.5202.537,356
28 Feb 2017201.5+9.00+4.68%190202.541,343
27 Feb 2017192.5-10.00-4.94%192.5202.526,764
24 Feb 2017202.50.000.00%197.5202.516,021
23 Feb 2017202.50.000.00%197.5202.529,280
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.00228.50215.000.000014k35k25k-9.00-4.02%
1 Month202.50232.50190.000.00000151k32k12.506.17%
3 Months139.00240.00136.000.00000223k48k76.0054.68%
6 Months161.00240.00104.000.00000373k54k54.0033.54%
1 Year282.50283.50104.000.000001M45k-67.50-23.89%
3 Years266.50377.50104.000.000004M29k-51.50-19.32%
5 Years107.50377.5086.500.000004M23k107.50100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 22:12:56