Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.49% 204.00p 200.00p 208.00p 205.00p 204.00p 205.00p 500.00 10:35:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 236.0 6.9 18.7 10.9 87.71

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017205.00002-1.50-0.73%205.0000220926,406
16 Feb 2017206.50.000.00%206.520912,273
15 Feb 2017206.5+2.50+1.23%204.00002207.521,136
14 Feb 2017204.00002-5.50-2.63%204.00002209.514,942
13 Feb 2017209.5-1.00-0.48%207.5210.513,932
10 Feb 2017210.50.000.00%207.5210.59,832
09 Feb 2017210.5-2.00-0.94%210.52151,639
08 Feb 2017212.50002-2.50-1.16%212.5000221613,856
07 Feb 2017215-1.00-0.46%212.5000221614,323
06 Feb 2017216+7.50+3.60%210.5222.559,247
03 Feb 2017208.5-0.50-0.24%208210.549,455
02 Feb 2017209-1.00-0.48%207.5212.5000237,578
01 Feb 2017210-7.50-3.45%204.50002217.546,632
31 Jan 2017217.5+15.50+7.67%207240111,529
30 Jan 2017202+14.50+7.73%187.49998202.5184,084
27 Jan 2017187.49998+8.00+4.46%178.5191.569,776
26 Jan 2017179.49998-1.50-0.83%179.49998182.529,456
25 Jan 2017181.000020.000.00%179.99998182.554,254
24 Jan 2017181.00002+5.00+2.84%175182.522,945
23 Jan 2017176+6.50+3.83%169.5184.5111,519
20 Jan 2017169.5-3.00-1.74%169.5172.5000255,382
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.50210.50204.00206.103512k26k18k-6.50-3.09%
1 Month169.50240.00169.50199.91522k184k45k34.5020.35%
3 Months123.00240.00104.00153.67972k373k61k81.0065.85%
6 Months153.50240.00104.00150.222901M62k50.5032.90%
1 Year267.50290.00104.00163.070501M38k-63.50-23.74%
3 Years240.00377.50104.00234.017204M28k-36.00-15.00%
5 Years107.50377.5086.50222.815104M22k96.5089.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170220 10:54:09