Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.50p 250.00p 255.00p 252.50p 252.50p 252.50p 12,672 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 6.6 108.56

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017252.50001+4.50+1.81%247.52548,450
12 Dec 2017248-2.50-1.00%247252.5000110,363
11 Dec 2017250.5-1.50-0.60%250.52541,823
08 Dec 2017252.00001-3.00-1.18%251.49998257.54,074
07 Dec 2017255-2.00-0.78%255259.511,187
06 Dec 20172570.000.00%257259.513,410
05 Dec 2017257-2.50-0.96%257260.511,000
04 Dec 2017259.5-3.00-1.14%259.5264.53,831
01 Dec 2017262.5-1.50-0.57%262.5267.519,062
30 Nov 20172640.000.00%2642667,663
29 Nov 2017264+2.00+0.76%26226611,826
28 Nov 2017262+1.50+0.58%259264.521,602
27 Nov 2017260.5-10.50-3.87%260.527141,295
24 Nov 2017271+10.00+3.83%26027132,502
23 Nov 2017261-5.50-2.06%261267.536,428
22 Nov 2017266.5+9.50+3.70%254.5267.543,288
21 Nov 2017257+5.50+2.19%249.5257115,797
20 Nov 2017251.49998-4.50-1.76%251.4999826121,269
17 Nov 2017256-16.50-6.06%256272.536,062
16 Nov 2017272.5-1.00-0.37%267.5273.515,527
15 Nov 2017273.5+9.50+3.60%265.5273.5101,903
14 Nov 2017264+9.00+3.53%255267.537,454
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257259.5247251.82172k13k7k-4.5-1.75%
1 Month273.5273.5247260.03802k116k23k-21-7.68%
3 Months252.5273.5190.5238.84252k512k77k0-
6 Months233.5273.5190.5241.152002M70k198.14%
1 Year108.5273.5108.5221.253205M76k144132.72%
3 Years342.5377.5104225.491005M46k-90-26.28%
5 Years205377.5104227.762805M34k47.523.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 22:46:16