Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.60% 248.50p 247.00p 250.00p 250.00p 248.50p 250.00p 41,832 12:40:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 6.5 106.84

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20172500.000.00%245.525011,027
16 Oct 2017250+1.00+0.40%245.525019,756
13 Oct 20172490.000.00%245.52497,636
12 Oct 20172490.000.00%245.52497,722
11 Oct 2017249+2.00+0.81%245.524910,558
10 Oct 20172470.000.00%244.500012479,284
09 Oct 2017247-1.00-0.40%245.524911,358
06 Oct 20172480.000.00%245.52492,965
05 Oct 20172480.000.00%245.52497,683
04 Oct 20172480.000.00%245.52496,944
03 Oct 2017248-1.50-0.60%245.5249.5332,808
02 Oct 2017249.5-2.00-0.80%249.5255.513,428
29 Sep 2017251.499980.000.00%251.49998255.57,759
28 Sep 2017251.499980.000.00%251.49998255.512,907
27 Sep 2017251.49998+1.00+0.40%250.5255.511,300
26 Sep 2017250.5+5.00+2.04%245.5252.5000137,391
25 Sep 2017245.5-3.50-1.41%245.5254.520,134
22 Sep 2017249-1.50-0.60%249257.5122,699
21 Sep 2017250.5-2.00-0.79%250.5257.550,949
20 Sep 2017252.50001+10.00+4.12%242.5253.523,969
19 Sep 2017242.50.000.00%242.5247.515,772
18 Sep 2017242.5-10.00-3.96%231242.564,962
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247250245.5249.54298k122k11k1.50.61%
1 Month242.5257.5242.5248.82383k333k36k62.47%
3 Months247265221244.420402M70k1.50.61%
6 Months211.5265207229.421805M89k3717.49%
1 Year130265104204.763605M70k118.591.15%
3 Years301.5377.5104227.131105M42k-53-17.58%
5 Years144377.5104226.599605M32k104.572.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 12:42:57