Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +3.90% 226.50p 226.00p 227.00p 227.00p 218.00p 218.00p 26,079.00 16:24:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 6.0 97.38

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017226.5+8.50+3.90%218226.9999826,079
27 Apr 2017218+5.00+2.35%21021876,648
26 Apr 2017213.00001+0.50+0.24%212.500012152,500
25 Apr 2017212.50001+2.00+0.95%209.5213.000012,110
24 Apr 2017210.50.000.00%209.5212.5000121,662
21 Apr 2017210.50.000.00%207.521838,741
20 Apr 2017210.5+3.50+1.69%207210.521,458
19 Apr 2017207-4.50-2.13%207211.4999812,024
18 Apr 2017211.49998-6.00-2.76%211.49998220.0000122,043
13 Apr 2017217.5-1.00-0.46%217.5221.000014,025
12 Apr 2017218.5+2.00+0.92%215218.510,925
11 Apr 2017216.5-1.00-0.46%216.5222.522,214
10 Apr 2017217.5-1.00-0.46%217.5222.526,579
07 Apr 2017218.5+5.50+2.58%212.50001219.4999873,738
06 Apr 2017213.00001+3.00+1.43%205.5213.0000117,532
05 Apr 2017210+7.00+3.45%199.521025,491
04 Apr 2017202.99998-3.50-1.69%202.99998212.5000150,057
03 Apr 2017206.5-4.00-1.90%206.5213.0000128,814
31 Mar 2017210.5-2.50-1.17%209.5213.000015,791
30 Mar 2017213.00001-4.00-1.84%213.000012239,046
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.00227.00207.500.00002k77k28k14.506.84%
1 Month213.00227.00199.500.00002k77k26k13.506.34%
3 Months209.00232.50190.000.00000151k30k17.508.37%
6 Months129.50240.00104.000.00000373k49k97.0074.90%
1 Year265.00267.50104.000.000001M46k-38.50-14.53%
3 Years224.00377.50104.000.000004M29k2.501.12%
5 Years98.50377.5086.500.000004M24k128.00129.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 14:48:59