Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.75p +3.69% 217.75p 215.00p 220.50p 220.25p 212.50p 213.50p 60,399 14:54:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 5.7 93.62

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017210+1.50+0.72%207.2521019,844
23 May 2017208.50.000.00%207208.51,418
22 May 2017208.5-3.50-1.65%208.5217.752,663
19 May 2017211.99998+2.50+1.19%209212.750011,365
18 May 2017209.5-3.00-1.41%209.5214.25554,941
17 May 2017212.50001-2.00-0.93%210.99998214.55,972
16 May 2017214.5+3.00+1.42%209214.541,050
15 May 2017211.499980.000.00%210.99998213.2516,939
12 May 2017211.49998+1.50+0.71%210214.2534,191
11 May 2017210-1.50-0.71%210214.2511,127
10 May 2017211.49998-1.00-0.47%209.5213.7513,767
09 May 2017212.500010.000.00%212.50001214.252,079
08 May 2017212.50001-3.50-1.62%212.50001217.751,300
05 May 2017216+7.50+3.60%207.521634,883
04 May 2017208.5-14.50-6.50%208.5225.7519,597
03 May 2017223-3.50-1.55%222.5224.2522,068
02 May 2017226.50.000.00%222.5234.9999810,983
28 Apr 2017226.5+8.50+3.90%218226.9999826,079
27 Apr 2017218+5.00+2.35%21021876,648
26 Apr 2017213.00001+0.50+0.24%212.500012152,500
25 Apr 2017212.50001+2.00+0.95%209.5213.000012,110
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5220.252070.00001k555k116k5.252.47%
1 Month2132352070.00001k555k47k4.752.23%
3 Months202.5235197.50.00000555k35k15.257.53%
6 Months121.52401040.00000555k48k96.2579.22%
1 Year2452501040.000001M48k-27.25-11.12%
3 Years250377.51040.000004M30k-32.25-12.90%
5 Years87.5377.587.50.000004M24k130.25148.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 16:11:52