Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.74% 169.50p 167.00p 172.00p 172.00p 169.50p 172.00p 55,382.00 12:00:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 236.0 6.9 18.7 9.1 72.88

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017169.5-3.00-1.74%169.5172.555,382
19 Jan 2017172.5+5.00+2.99%167.5177.5209,712
18 Jan 2017167.50.000.00%167.5168.517,579
17 Jan 2017167.5-5.00-2.90%167.517424,466
16 Jan 2017172.5+4.50+2.68%168172.547,950
13 Jan 2017168+3.00+1.82%16316835,813
12 Jan 2017165-4.00-2.37%162.5171.535,291
11 Jan 20171690.000.00%169171.52,241
10 Jan 2017169+1.50+0.90%16517131,512
09 Jan 2017167.5+13.50+8.77%163171.5223,329
06 Jan 2017154+1.50+0.98%152.5155116,471
05 Jan 2017152.50.000.00%152.515519,059
04 Jan 2017152.5-2.50-1.61%152.515664,032
03 Jan 2017155+19.00+13.97%147160211,527
30 Dec 2016136-3.00-2.16%1361374,287
29 Dec 20161390.000.00%13714045,603
28 Dec 2016139-1.00-0.71%13714047,786
23 Dec 20161400.000.00%1401431,704
22 Dec 2016140+5.00+3.70%13514035,203
21 Dec 2016135+1.00+0.75%131138.541,908
20 Dec 2016134+13.00+10.74%12013449,764
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.00177.50163.00171.393118k210k67k2.501.50%
1 Month140.00177.50136.00161.31772k223k67k29.5021.07%
3 Months129.50177.50104.00131.90361k373k63k40.0030.89%
6 Months161.00202.50104.00143.684901M55k8.505.28%
1 Year255.00290.00104.00161.286201M34k-85.50-33.53%
3 Years266.00377.50104.00235.865004M27k-96.50-36.28%
5 Years110.50377.5086.50223.195404M21k59.0053.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170120 22:11:52