Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.60% 1,319.00p 1,318.00p 1,320.00p 1,338.00p 1,307.00p 1,338.00p 66,331.00 15:02:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,494.9 135.0 132.5 10.0 1,093.20

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171327+1.00+0.08%13151337169,650
20 Jan 20171326-15.00-1.12%13181354194,670
19 Jan 20171341-7.00-0.52%13201348227,573
18 Jan 20171348+8.00+0.60%13171350332,714
17 Jan 20171340+11.00+0.83%13071340264,069
16 Jan 20171329-20.00-1.48%13231337227,244
13 Jan 20171349+7.00+0.52%13351351266,093
12 Jan 20171342-15.00-1.11%13191360251,967
11 Jan 20171357-1.00-0.07%13411369300,269
10 Jan 20171358+11.00+0.82%13271364320,062
09 Jan 20171347+8.00+0.60%13201347237,859
06 Jan 20171339-7.00-0.52%13271362189,597
05 Jan 20171346+44.00+3.38%13041362421,451
04 Jan 20171302+4.00+0.31%12881312238,918
03 Jan 20171298+7.00+0.54%12751318320,480
30 Dec 20161291+1.00+0.08%1278131264,480
29 Dec 20161290-5.00-0.39%1281129984,419
28 Dec 20161295-8.00-0.61%12841312157,753
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,320.001,354.001,307.001,338.2825170k333k238k-1.00-0.08%
1 Month1,307.001,369.001,275.001,334.427464k421k237k12.000.92%
3 Months1,241.001,369.001,169.001,288.331564k907k323k78.006.29%
6 Months966.501,390.00915.501,231.765964k1M367k352.5036.47%
1 Year1,457.001,502.00741.001,203.637855k1M312k-138.00-9.47%
3 Years1,160.001,824.00741.001,312.01506561M223k159.0013.71%
5 Years475.001,824.00465.601,167.45486562M191k844.00177.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 15:19:42