Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.31% 1,294.00p 1,291.00p 1,292.00p 1,298.00p 1,274.00p 1,297.00p 283,747.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,494.9 135.0 132.5 9.8 1,072.47

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161294+4.00+0.31%12741298283,747
08 Dec 20161290+9.00+0.70%12751297460,718
07 Dec 20161281-21.00-1.61%12281296906,544
06 Dec 20161302+15.00+1.17%12821303304,003
05 Dec 20161287-6.00-0.46%12841305346,373
02 Dec 201612930.000.00%12721296314,649
01 Dec 20161293+29.00+2.29%12581293388,456
30 Nov 20161264+2.00+0.16%12511270304,394
29 Nov 20161262+21.00+1.69%12381273343,812
28 Nov 20161241-9.00-0.72%12301260271,818
25 Nov 20161250-19.00-1.50%12421269192,808
24 Nov 20161269-12.00-0.94%12641286231,936
23 Nov 20161281-16.00-1.23%12731308368,535
22 Nov 20161297+6.00+0.46%12641303480,005
21 Nov 20161291-9.00-0.69%12861317432,509
18 Nov 20161300+5.00+0.39%12901307324,668
17 Nov 20161295+11.00+0.86%12761304459,357
16 Nov 20161284-4.00-0.31%12721300359,676
15 Nov 201612880.000.00%12821305315,155
14 Nov 20161288+15.00+1.18%12721298532,853
11 Nov 20161273+2.00+0.16%12491300271,623
10 Nov 20161271+1.00+0.08%12581304574,000
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,278.001,305.001,228.001,288.0251304k907k466k16.001.25%
1 Month1,266.001,317.001,228.001,283.5168193k907k380k28.002.21%
3 Months1,216.001,390.001,169.001,293.4679193k1M409k78.006.41%
6 Months1,293.001,390.00741.001,140.1763113k1M421k1.000.08%
1 Year1,448.001,574.00741.001,210.924926k1M303k-154.00-10.64%
3 Years1,111.001,824.00741.001,309.51816561M218k183.0016.47%
5 Years442.701,824.00432.601,156.29916562M187k851.30192.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 14:42:57