Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.16% 1,257.00p 1,256.00p 1,258.00p 1,263.00p 1,253.00p 1,253.00p 101,342 13:11:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,494.9 135.0 132.5 9.5 1,041.81

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171255-17.00-1.34%12541278251,077
19 May 20171272+9.00+0.71%12651282207,167
18 May 20171263-12.00-0.94%12551280385,349
17 May 20171275-4.00-0.31%12631284413,078
16 May 20171279-7.00-0.54%12741302371,752
15 May 20171286-13.00-1.00%12721302415,515
12 May 20171299-9.00-0.69%12901315259,290
11 May 20171308-7.00-0.53%12911322550,691
10 May 20171315+18.00+1.39%12971320553,655
09 May 20171297-4.00-0.31%12951310911,870
08 May 20171301+6.00+0.46%12811304654,613
05 May 20171295-1.00-0.08%12851301440,745
04 May 20171296-10.00-0.77%128313111,106,452
03 May 20171306-156.00-10.67%130614102,072,679
02 May 20171462+22.00+1.53%1439.99981462226,268
28 Apr 20171439.9998-27.00-1.84%1433.99981470.9998341,497
27 Apr 20171466.99980.000.00%14571481210,203
26 Apr 20171466.9998+3.00+0.20%14591470.9998219,169
25 Apr 20171464-7.00-0.48%14641482219,506
24 Apr 20171470.9998-3.00-0.20%14621499.9998246,268
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2841,3021,2530.0000207k413k326k-27-2.10%
1 Month1,4771,4821,2530.0000207k2M516k-220-14.90%
3 Months1,5121,5921,2530.0000184k2M418k-255-16.87%
6 Months1,2711,5921,2280.000060k2M363k-14-1.10%
1 Year1,3611,5927410.000060k2M380k-104-7.64%
3 Years1,1591,8247410.00006562M252k988.46%
5 Years584.51,8245740.00006562M204k672.5115.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 12:41:48