Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.09% 1,164.00p 1,167.00p 1,169.00p 1,169.00p 1,146.00p 1,160.00p 378,480 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,494.9 135.0 132.5 8.8 964.73

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171164+1.00+0.09%11461169378,480
26 Jun 20171163-11.00-0.94%11531180247,217
23 Jun 20171174+14.00+1.21%1160117766,942
22 Jun 20171160+4.00+0.35%11461167155,818
21 Jun 20171156+8.00+0.70%11441165188,625
20 Jun 20171148-18.00-1.54%11481177131,382
19 Jun 20171166-6.00-0.51%11571179142,683
16 Jun 20171172+16.00+1.38%114311731,187,672
15 Jun 20171156-22.00-1.87%11401187418,353
14 Jun 20171178+4.00+0.34%11721183609,163
13 Jun 20171174-1.00-0.09%11741190228,647
12 Jun 20171175+8.00+0.69%11681189724,037
09 Jun 20171167-9.00-0.77%11391173538,988
08 Jun 20171176+11.00+0.94%11541181320,995
07 Jun 20171165+5.00+0.43%11571174202,630
06 Jun 20171160-28.00-2.36%11531187394,994
05 Jun 20171188-32.00-2.62%11841225328,290
02 Jun 20171220-23.00-1.85%12181247320,895
01 Jun 20171243-7.00-0.56%12321257365,369
31 May 20171250+12.00+0.97%12301250341,927
30 May 20171238-2.00-0.16%12331250242,171
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1711,1801,1440.000067k378k158k-7-0.60%
1 Month1,2501,2571,1390.000067k1M358k-86-6.88%
3 Months1,4781,5031,1390.000067k2M396k-314-21.24%
6 Months1,3071,5921,1390.000060k2M362k-143-10.94%
1 Year8931,5927410.000060k2M388k27130.35%
3 Years1,1531,8247410.00006562M257k110.95%
5 Years648.51,8246000.00006562M208k515.579.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 05:35:47