Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +2.10% 1,360.00p 1,357.00p 1,359.00p 1,362.00p 1,332.00p 1,332.00p 197,459 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,494.9 135.0 132.5 10.3 1,127.18

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171332+6.00+0.45%13241335192,478
25 Jul 20171326+4.00+0.30%13121338177,906
24 Jul 20171322+5.00+0.38%13061329376,196
21 Jul 20171317-8.00-0.60%13091341219,732
20 Jul 20171325-3.00-0.23%13071341274,410
19 Jul 20171328+59.00+4.65%12871330401,803
18 Jul 20171269+1.00+0.08%12571278201,510
17 Jul 20171268+14.00+1.12%12501276212,542
14 Jul 20171254-31.00-2.41%12541290300,502
13 Jul 20171285+29.00+2.31%12541302384,664
12 Jul 20171256-5.00-0.40%12531313529,881
11 Jul 20171261+94.00+8.05%12081276972,600
10 Jul 20171167-7.00-0.60%11661180258,299
07 Jul 201711740.000.00%11721183205,709
06 Jul 20171174+14.00+1.21%11471181231,651
05 Jul 20171160+18.00+1.58%11421160305,174
04 Jul 20171142-2.00-0.17%11351147230,280
03 Jul 20171144-17.00-1.46%11411176456,741
30 Jun 20171161+10.00+0.87%11471171260,203
29 Jun 20171151-15.00-1.29%11511172244,677
28 Jun 20171166+2.00+0.17%11561176150,008
27 Jun 20171164+1.00+0.09%11461169378,480
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3331,3621,3061,323.9029178k376k248k272.03%
1 Month1,1661,3621,1351,243.2299178k973k322k19416.64%
3 Months1,3111,3621,1351,235.740667k1M365k493.74%
6 Months1,3381,5921,1351,369.316567k2M374k221.64%
1 Year1,0011,592915.51,304.417860k2M367k35935.86%
3 Years1,2901,8247411,333.45516562M263k705.43%
5 Years6141,8246101,248.17776562M212k746121.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 22:52:11