Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -1.53% 1,356.00p 1,355.00p 1,357.00p 1,380.00p 1,353.00p 1,374.00p 226,545 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,704.5 147.6 145.8 9.3 1,123.97

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171356-21.00-1.53%13531380.0001226,545
20 Sep 20171377+6.00+0.44%13651382.0001350,086
19 Sep 20171371-8.00-0.58%13651384.0001324,899
18 Sep 20171379+15.00+1.10%13591381297,746
15 Sep 20171364+23.00+1.72%13261364589,921
14 Sep 20171341+1.00+0.07%13321371508,382
13 Sep 20171340-23.00-1.69%13131411.0001932,249
12 Sep 20171363-3.00-0.22%13441371408,090
11 Sep 20171366-16.00-1.16%13651390314,586
08 Sep 20171382.0001-19.00-1.36%1380.00011402180,497
07 Sep 20171400.9998+13.00+0.94%13891404112,186
06 Sep 20171388-22.00-1.56%1382.00011411.0001254,341
05 Sep 20171410+17.00+1.22%13951418295,651
04 Sep 20171393-31.00-2.18%13931424479,246
01 Sep 20171424+32.00+2.30%13971427268,359
31 Aug 20171392+12.00+0.87%1380.000113991,139,290
30 Aug 20171380.0001+14.00+1.02%13661381131,663
29 Aug 20171366-18.00-1.30%13471376.0001242,077
25 Aug 20171384.0001+4.00+0.29%13681385180,458
24 Aug 20171380.0001-3.00-0.22%13681382.0001152,629
23 Aug 20171383+3.00+0.22%13701384.0001129,444
22 Aug 20171380.0001+14.00+1.02%13681384.0001148,074
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3531,3841,3261,363.8063298k590k414k30.22%
1 Month1,3751,4271,3131,374.4842112k1M377k-19-1.38%
3 Months1,1661,4271,1351,321.3130112k1M300k19016.30%
6 Months1,5601,5601,1351,318.557667k2M342k-204-13.08%
1 Year1,3251,5921,1351,345.318160k2M349k312.34%
3 Years1,2611,8247411,337.296926k2M271k957.53%
5 Years733.51,8246631,266.08046562M216k622.584.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 00:55:31