Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.43% 1,520.00p 1,516.00p 1,518.00p 1,544.00p 1,512.00p 1,544.00p 283,140.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,494.9 135.0 132.5 11.5 1,259.79

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171520-22.00-1.43%1512.00011544283,140
23 Mar 20171542-35.00-2.22%15181559.9999297,120
22 Mar 20171577-6.00-0.38%1541.00011580354,261
21 Mar 201715830.000.00%1574.00011590290,202
20 Mar 20171583+2.00+0.13%1574.00011592293,720
17 Mar 20171581+7.00+0.44%155915901,808,341
16 Mar 20171574.0001+11.00+0.70%15581587580,215
15 Mar 20171563-5.00-0.32%15461572.0001291,121
14 Mar 20171567.9999-7.00-0.44%15451584554,898
13 Mar 20171575+2.00+0.13%15541587599,848
10 Mar 20171573+16.00+1.03%15561584349,636
09 Mar 20171557+17.00+1.10%1530.99991558213,730
08 Mar 20171540-2.00-0.13%1528.99991550188,531
07 Mar 20171542+9.00+0.59%15271549311,353
06 Mar 20171532.9999+5.00+0.33%15251542188,600
03 Mar 20171528-7.00-0.46%15221545275,031
02 Mar 20171534.9999-5.00-0.32%15181545377,864
01 Mar 20171540+24.00+1.58%1504.00011545369,253
28 Feb 20171516+4.00+0.26%1504.00011527242,181
27 Feb 20171512.0001+21.00+1.41%14901518282,234
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,559.001,592.001,512.000.0000290k2M609k-39.00-2.50%
1 Month1,498.001,592.001,483.000.0000189k2M412k22.001.47%
3 Months1,312.001,592.001,275.000.000060k2M344k208.0015.85%
6 Months1,322.001,592.001,169.000.000060k2M355k198.0014.98%
1 Year1,430.001,592.00741.000.000055k2M347k90.006.29%
3 Years1,305.001,824.00741.000.00006562M238k215.0016.48%
5 Years621.501,824.00574.000.00006562M198k898.50144.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 00:51:03