Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.93% 1,491.00p 1,495.00p 1,497.00p 1,513.00p 1,483.00p 1,498.00p 372,986.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,494.9 135.0 132.5 11.3 1,235.75

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171491-14.00-0.93%14831513372,986
23 Feb 20171505-21.00-1.38%15031538410,612
22 Feb 20171526+24.00+1.60%15011551385,934
21 Feb 20171501.9999-14.00-0.92%14911537.0001511,232
20 Feb 20171516-14.00-0.92%15011537.0001262,626
17 Feb 20171530+13.00+0.86%15071534328,903
16 Feb 20171517-8.00-0.52%1510.00011532.9999257,986
15 Feb 20171525+3.00+0.20%15151534.9999287,660
14 Feb 20171522+9.00+0.59%14971522506,698
13 Feb 20171513+21.00+1.41%14941523308,744
10 Feb 20171492+34.00+2.33%14491499.9999467,309
09 Feb 20171458+14.00+0.97%14331462304,121
08 Feb 20171444.0001+14.00+0.98%14311455460,495
07 Feb 20171430+28.00+2.00%1404.99991435555,593
06 Feb 201714020.000.00%13891433.9999304,973
03 Feb 20171402+26.00+1.89%13771418359,853
02 Feb 20171376.0001+4.00+0.29%13601379325,103
01 Feb 20171372+23.00+1.70%13191372514,966
31 Jan 20171349+17.00+1.28%13181353303,111
30 Jan 20171332-8.00-0.60%13191337218,163
27 Jan 20171340+3.00+0.22%13291356227,568
26 Jan 20171337+8.00+0.60%13241340309,461
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,522.001,551.000.000.0000263k511k380k-31.00-2.04%
1 Month1,356.001,551.000.000.0000218k556k365k135.009.96%
3 Months1,278.001,551.000.000.000060k907k315k213.0016.67%
6 Months1,136.001,551.000.000.000060k1M366k355.0031.25%
1 Year1,436.001,551.000.000.000055k1M329k55.003.83%
3 Years1,257.001,824.000.000.00006561M231k234.0018.62%
5 Years599.001,824.000.000.00006562M195k892.00148.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 14:41:07