Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,464.00p 1,465.00p 1,468.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,494.9 135.0 132.5 11.0 1,213.37

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171464-7.00-0.48%14641482219,506
24 Apr 20171470.9998-3.00-0.20%14621499.9998246,268
21 Apr 20171474-11.00-0.74%14661488222,367
20 Apr 20171485-17.00-1.13%1470.99981503183,745
19 Apr 20171501.9998+34.00+2.32%14641501.9998451,996
18 Apr 20171468-2.00-0.14%14541484513,550
13 Apr 20171470-1.00-0.07%14581477.0001250,012
12 Apr 20171470.9998-5.00-0.34%14591495.9998224,062
11 Apr 20171476+8.00+0.54%14631481255,817
10 Apr 201714680.000.00%14511470529,222
07 Apr 20171468-16.00-1.08%14521478249,818
06 Apr 20171484+7.00+0.47%1433.99981484271,654
05 Apr 20171477.0001+15.00+1.03%1464.99981489647,220
04 Apr 20171462-11.00-0.75%14581483233,703
03 Apr 20171473.0001+1.00+0.07%14581479.0001395,629
31 Mar 20171472-16.00-1.08%14591518368,363
30 Mar 20171488+3.00+0.20%14781497.9998233,219
29 Mar 20171485-21.00-1.39%14741506.0001264,915
28 Mar 20171506.0001-1.00-0.07%14801518329,602
27 Mar 20171507-13.00-0.86%1495.99981523260,673
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,468.001,503.001,462.000.0000184k452k265k-4.00-0.27%
1 Month1,503.001,518.001,434.000.0000184k647k320k-39.00-2.59%
3 Months1,319.001,592.001,319.000.0000184k2M369k145.0010.99%
6 Months1,298.001,592.001,169.000.000060k2M346k166.0012.79%
1 Year1,316.001,592.00741.000.000055k2M354k148.0011.25%
3 Years1,207.001,824.00741.000.00006562M242k257.0021.29%
5 Years639.501,824.00574.000.00006562M200k824.50128.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 06:10:28