ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GFRD Galliford Try Holdings Plc

244.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try Holdings Plc LSE:GFRD London Ordinary Share GB00BKY40Q38 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 244.00 240.50 243.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contr-single-family Home 1.39B 9.1M 0.0886 27.14 246.91M

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024244.00-8.00-3.17%240.50252.00340,308
26 Mar 2024252.00-9.00-3.45%252.00260.00140,954
25 Mar 2024261.00-7.00-2.61%259.00270.50121,759
22 Mar 2024268.00-5.00-1.83%267.00272.5092,368
21 Mar 2024273.002.000.74%270.00275.00123,567
20 Mar 2024271.001.000.37%269.50273.0099,702
19 Mar 2024270.004.501.69%266.00270.00155,225
18 Mar 2024265.50-5.00-1.85%265.50270.0092,713
15 Mar 2024270.509.003.44%263.50270.50235,955
14 Mar 2024261.50-0.50-0.19%256.50262.0099,870
13 Mar 2024262.006.002.34%257.00264.50349,968
12 Mar 2024256.005.001.99%248.50256.00696,454
11 Mar 2024251.003.501.41%244.50254.50170,284
08 Mar 2024247.50-10.00-3.88%243.50260.00629,961
07 Mar 2024257.5015.506.40%245.00257.5091,174
06 Mar 2024242.001.000.41%235.00250.001,397,852
05 Mar 2024241.000.000.00%240.00245.00160,398
04 Mar 2024241.00-6.00-2.43%239.50246.00251,982
01 Mar 2024247.007.002.92%241.00248.0041,560
29 Feb 2024240.000.000.00%238.50245.0099,277
28 Feb 2024240.00-4.00-1.64%237.00244.0078,704
Download more Galliford Try Holdings Plc Historical Data

Galliford Try Holdings Plc (GFRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week272.50275.00240.50254.99163,791-28.50-10.46%
1 Month242.50275.00235.00251.55269,5671.500.62%
3 Months225.00275.00225.00246.48229,24819.008.44%
6 Months233.00275.00208.50238.85189,26611.004.72%
1 Year172.00275.00166.00220.58172,51672.0041.86%
3 Years129.00275.00119.20178.83206,795115.0089.15%
5 Years75.6591275.0055.5056129.94400,541168.34222.50%

Your Recent History

Delayed Upgrade Clock