Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.17% 1,158.00p 1,156.00p 1,158.00p 1,161.00p 1,149.00p 1,161.00p 214,852 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,704.5 147.6 145.8 7.9 959.85

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171158+2.00+0.17%11491161214,852
16 Nov 20171156+13.00+1.14%1141.161159274,259
15 Nov 20171143-25.00-2.14%11361170350,655
14 Nov 20171168-3.00-0.26%11611177252,100
13 Nov 20171171-19.00-1.60%11711206273,015
10 Nov 20171190+13.00+1.10%11811203332,974
09 Nov 20171177-23.00-1.92%11671190302,593
08 Nov 20171200-3.00-0.25%11911207315,167
07 Nov 20171203-1.00-0.08%11881206314,900
06 Nov 20171204+5.00+0.42%11961208544,219
03 Nov 20171199-12.00-0.99%11951216374,463
02 Nov 20171211-4.00-0.33%11851220295,029
01 Nov 20171215-5.00-0.41%12071225443,456
31 Oct 20171220+1.00+0.08%11981240620,603
30 Oct 20171219-21.00-1.69%12151240348,472
27 Oct 20171240-32.00-2.52%12361276339,559
26 Oct 20171272-60.00-4.50%12521333.8986309,484
25 Oct 20171332-14.00-1.04%13211348349,914
24 Oct 20171346+11.00+0.82%13341349290,655
23 Oct 20171335-13.00-0.96%13271356257,045
20 Oct 20171348+4.00+0.30%13311353227,018
19 Oct 20171344-5.00-0.37%13301360215,516
18 Oct 20171349+34.00+2.59%13161356435,936
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1951,2061,1361,165.3614252k351k297k-37-3.10%
1 Month1,3531,3561,1361,224.1147227k621k341k-195-14.41%
3 Months1,3801,4271,1361,312.0783112k1M356k-222-16.09%
6 Months1,2651,4271,1351,278.785067k1M318k-107-8.46%
1 Year1,3001,5921,1351,343.337060k2M342k-142-10.92%
3 Years1,1491,8247411,338.813826k2M279k90.78%
5 Years706.51,8246871,277.44586562M223k451.563.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 19:55:30