Share Name Share Symbol Market Type Share ISIN Share Description
Galliford Try LSE:GFRD London Ordinary Share GB00B3Y2J508 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,180.00p 1,179.00p 1,180.00p 1,203.00p 1,162.00p 1,177.00p 472,020 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,704.5 147.6 145.8 8.1 978.09

Galliford Try (GFRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181179-6.00-0.51%11591206638,620
15 Jan 20181185-93.00-7.28%11751290965,168
12 Jan 20181278+15.00+1.19%12551279409,794
11 Jan 20181263-14.00-1.10%12551303197,398
10 Jan 20181277-22.00-1.69%12571323259,083
09 Jan 20181299-6.00-0.46%12921321185,063
08 Jan 20181305-13.00-0.99%12971321257,617
05 Jan 20181318+9.00+0.69%12761320245,599
04 Jan 20181309+7.00+0.54%12911321410,848
03 Jan 20181302+13.00+1.01%12821302211,621
02 Jan 20181289+3.00+0.23%12711298231,570
29 Dec 20171286+13.00+1.02%12731289142,315
28 Dec 20171273+7.00+0.55%12551273113,541
27 Dec 20171266+21.00+1.69%12431266137,356
22 Dec 201712450.000.00%1241125058,049
21 Dec 20171245-3.00-0.24%12301252127,449
20 Dec 20171248-2.00-0.16%12401251186,447
19 Dec 20171250+6.00+0.48%12381251277,361
18 Dec 20171244+40.00+3.32%12071249329,311
Download more Galliford Try Historical Data

Galliford Try (GFRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3231,3231,1591,214.7611197k965k494k-143-10.81%
1 Month1,2511,3231,1591,251.214758k965k281k-71-5.68%
3 Months1,3471,3481,1361,217.015258k965k297k-167-12.40%
6 Months1,2981,4271,1361,291.889758k1M300k-118-9.09%
1 Year1,3371,5921,1351,335.047158k2M336k-157-11.74%
3 Years1,2071,8247411,337.693826k2M283k-27-2.24%
5 Years8121,8247411,280.86166562M229k36845.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 22:14:02