Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.44% 5.25p 5.00p 5.50p 5.25p 5.125p 5.125p 664,802 08:05:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 10.20

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20175.125-0.13-2.38%4.8755.5236,636
21 Jul 20175.25-0.25-4.55%5.255.75344,148
20 Jul 20175.50.000.00%5.55.75186,872
19 Jul 20175.50.000.00%5.55.75152,981
18 Jul 20175.5+0.63+12.82%4.55.6249995845,788
17 Jul 20174.875-0.25-4.88%4.755.125317,264
14 Jul 20175.1250.000.00%4.755.125347,059
13 Jul 20175.125-0.13-2.38%5.1255.5131,729
12 Jul 20175.25+0.13+2.44%5.1255.5508,140
11 Jul 20175.125-0.13-2.38%5.1255.5227,189
10 Jul 20175.25-0.25-4.55%5.255.75273,529
07 Jul 20175.5+0.25+4.76%55.6249995389,149
06 Jul 20175.25-0.13-2.33%56.12499951,685,244
05 Jul 20175.37500040.000.00%55.3750004212,388
04 Jul 20175.3750004-0.13-2.27%5.255.6249995610,338
03 Jul 20175.5-0.50-8.33%5.37500046604,835
30 Jun 201760.000.00%66.25183,381
29 Jun 20176+0.12+2.13%5.56.3750004895,856
28 Jun 20175.8750004+1.25+27.03%4.2562,903,221
27 Jun 20174.625-1.25-21.28%4.6255.87500045,178,459
26 Jun 20175.8750004-0.75-11.32%5.37500046.62499954,965,457
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.754.55.4011153k846k353k0.3757.69%
1 Month5.8756.3754.255.2376132k5M812k-0.625-10.64%
3 Months8.12511.1254.258.082705M1M-2.875-35.38%
6 Months1.82511.1251.756.2937015M2M3.425187.67%
1 Year1.0511.1250.954.4374015M1M4.2400.00%
3 Years7.7511.1250.8753.4506015M733k-2.5-32.26%
5 Years42.12542.1250.8753.6733015M447k-36.875-87.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 16:58:44