Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +16.07% 8.125p 7.75p 8.50p 8.25p 7.00p 7.00p 1,063,463.00 16:02:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 15.78

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20178.125+1.13+16.07%78.251,063,463
27 Apr 20177+0.62+9.80%6.57.25453,164
26 Apr 20176.3750004-0.38-5.56%6.37500047.1249995707,823
25 Apr 20176.75+0.25+3.85%6.56.752,169,481
24 Apr 20176.5+0.25+4.00%66.75286,267
21 Apr 20176.25+0.13+2.04%5.756.25190,038
20 Apr 20176.1249995+0.12+2.08%5.756.6249995384,938
19 Apr 201760.000.00%5.756.25325,315
18 Apr 20176+0.25+4.35%5.56.25401,319
13 Apr 20175.750.000.00%5.75625,055
12 Apr 20175.75-0.38-6.12%5.756.1249995542,834
11 Apr 20176.1249995-0.13-2.00%66.25241,106
10 Apr 20176.25-0.38-5.66%6.256.6249995631,071
07 Apr 20176.6249995+0.25+3.92%66.75327,671
06 Apr 20176.3750004-0.25-3.77%6.37500046.75395,675
05 Apr 20176.6249995+0.25+3.92%66.6249995468,264
04 Apr 20176.3750004-0.38-5.56%6.37500046.6249995733,526
03 Apr 20176.75-0.50-6.90%6.257.251,261,946
31 Mar 20177.25-0.13-1.69%7.257.3750004519,752
30 Mar 20177.3750004+0.13+1.72%77.87500041,361,166
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1258.255.750.0000190k2M761k2.0032.65%
1 Month7.3758.255.500.000025k2M559k0.7510.17%
3 Months3.4010.752.450.000025k15M2M4.725138.97%
6 Months1.62510.751.450.0000015M2M6.50400.00%
1 Year1.07510.750.8750.0000015M1M7.05655.81%
3 Years7.87510.750.8750.0000015M646k0.253.17%
5 Years44.5045.500.8750.0000015M397k-36.375-81.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 10:53:41