Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.64% 1.55p 1.50p 1.60p 1.55p 1.525p 1.525p 507,115.00 16:04:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 3.01

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.55+0.03+1.64%1.4751.55507,115
07 Dec 20161.5250.000.00%1.51.55183,235
06 Dec 20161.525-0.03-1.61%1.451.55211,667
05 Dec 20161.55-0.02-1.59%1.51.5750
02 Dec 20161.575-0.08-4.55%1.5751.651,045,590
01 Dec 20161.65-0.03-1.49%1.61.675203,270
30 Nov 20161.6750.000.00%1.61.8736,779
29 Nov 20161.675-0.08-4.29%1.6751.75499,166
28 Nov 20161.75-0.05-2.78%1.751.85292,109
25 Nov 20161.80.000.00%1.81.85100,000
24 Nov 20161.80.000.00%1.81.850
23 Nov 20161.80.000.00%1.81.85932,970
22 Nov 20161.8+0.08+4.35%1.651.8251,508,219
21 Nov 20161.725+0.08+4.55%1.651.725164,003
18 Nov 20161.650.000.00%1.651.67532,000
17 Nov 20161.65-0.03-1.49%1.651.67511,515
16 Nov 20161.675-0.02-1.47%1.651.7150,000
15 Nov 20161.70.000.00%1.651.7100,000
14 Nov 20161.70.000.00%1.651.7303,082
11 Nov 20161.7+0.05+3.03%1.61.7612,557
10 Nov 20161.650.000.00%1.61.65349,261
09 Nov 20161.65-0.03-1.49%1.61.675465,435
08 Nov 20161.675-0.05-2.90%1.651.725789,686
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.6751.451.572301M329k-0.13-7.46%
1 Month1.651.851.451.701202M372k-0.10-6.06%
3 Months1.352.0251.101.5507010M1M0.2014.81%
6 Months1.152.0250.8751.3956011M1M0.4034.78%
1 Year1.352.0250.8751.3215011M776k0.2014.81%
3 Years9.7510.6250.8751.5956011M418k-8.20-84.10%
5 Years46.5053.000.8752.9535011M262k-44.95-96.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 22:03:09