Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.64% 6.625p 6.50p 6.75p 6.875p 6.625p 6.875p 769,816 15:17:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 12.87

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20176.6249995-0.25-3.64%6.56.8750004769,816
22 Jun 20176.8750004-0.25-3.51%6.757.12499950
21 Jun 20177.1249995-0.25-3.39%7.12499957.50
20 Jun 20177.3750004-0.50-6.35%7.37500047.87500040
19 Jun 20177.8750004+0.13+1.61%7.57.87500040
16 Jun 20177.75+0.25+3.33%7.257.751,609,107
15 Jun 20177.5-0.88-10.45%7.258.3751,838,828
14 Jun 20178.375-0.75-8.22%8.3759.1251,384,050
13 Jun 20179.125-0.75-7.59%8.875101,521,745
12 Jun 20179.875+0.13+1.28%9.7510.751,215,038
09 Jun 20179.75+0.13+1.30%9.59.75737,464
08 Jun 20179.625-0.25-2.53%9.37510575,652
07 Jun 20179.8750.000.00%9.87510623,728
06 Jun 20179.875-0.25-2.47%9.510.1251,069,416
05 Jun 201710.125+0.13+1.25%9.7510.1251,298,527
02 Jun 2017100.000.00%1010.3751,547,392
01 Jun 201710+0.25+2.56%9.7510.25810,769
31 May 20179.75-0.63-6.02%9.7511.1251,903,793
30 May 201710.375+0.88+9.21%9.510.752,953,919
26 May 20179.5+0.63+7.04%8.8759.51,450,925
25 May 20178.875-0.13-1.39%8.759.125541,773
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.8756.750.000002M322k-0.875-11.67%
1 Month8.87511.1256.750.000003M1M-2.25-25.35%
3 Months7.37511.1255.50.000005M985k-0.75-10.17%
6 Months1.5511.1251.450.0000015M2M5.075327.42%
1 Year0.97511.1250.8750.0000015M1M5.65579.49%
3 Years7.87511.1250.8750.0000015M705k-1.25-15.87%
5 Years41.5450.8750.0000015M431k-34.875-84.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 12:27:15