Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.82% 1.35p 1.25p 1.45p 1.375p 1.35p 1.375p 219,515 09:48:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.7 - 3.44

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171.35-0.03-1.82%1.351.475219,515
08 Dec 20171.3750.000.00%1.3751.4249999399,814
07 Dec 20171.3750.000.00%1.3751.424999988,666
06 Dec 20171.3750.000.00%1.351.375269,899
05 Dec 20171.3750.000.00%1.351.37560,000
04 Dec 20171.375+0.10+7.84%1.351.3999999412,676
01 Dec 20171.27499990.000.00%1.251.2999999136,383
30 Nov 20171.2749999-0.05-3.77%1.251.325663,465
29 Nov 20171.325-0.05-3.64%1.29999991.351,103,337
28 Nov 20171.3750.000.00%1.29999991.3751,045,456
27 Nov 20171.375-0.10-6.78%1.3751.475339,457
24 Nov 20171.475-0.03-1.67%1.4751.61,466,961
23 Nov 20171.5+0.05+3.45%1.4751.5712,713
22 Nov 20171.450.000.00%1.451.5747,220
21 Nov 20171.450.000.00%1.451.5100,000
20 Nov 20171.450.000.00%1.451.5249999345,000
17 Nov 20171.450.000.00%1.42499991.5263,900
16 Nov 20171.450.000.00%1.451.5596,754
15 Nov 20171.450.000.00%1.451.5304,246
14 Nov 20171.45-0.08-4.92%1.3751.63,749,715
13 Nov 20171.5249999-0.05-3.17%1.52499991.6499999332,203
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.4251.351.375060k413k246k0-
1 Month1.5751.651.251.421360k4M657k-0.225-14.29%
3 Months2.0252.251.251.698507M1M-0.675-33.33%
6 Months9.7510.751.252.7017027M2M-8.4-86.15%
1 Year1.5511.1251.254.2241027M2M-0.2-12.90%
3 Years4.37511.1250.8753.1148027M1000k-3.025-69.14%
5 Years2932.50.8753.2138027M606k-27.65-95.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 06:28:39