Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +7.04% 9.50p 9.25p 9.75p 9.50p 8.875p 8.875p 1,450,925 10:24:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 18.45

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20179.5+0.63+7.04%8.8759.51,450,925
25 May 20178.875-0.13-1.39%8.759.125541,773
24 May 20179-0.38-4.00%8.759.51,125,202
23 May 20179.375-0.38-3.85%9.3759.751,504,852
22 May 20179.75-0.50-4.88%9.62510.51,046,357
19 May 201710.25+0.13+1.23%10.12510.51,891,573
18 May 201710.125+0.50+5.19%9.62510.1253,374,539
17 May 20179.625-0.25-2.53%9.510.1252,687,621
16 May 20179.875+0.88+9.72%99.8755,075,742
15 May 20179+1.88+26.32%79.3753,136,860
12 May 20177.12499950.000.00%6.757.25429,120
11 May 20177.1249995-0.13-1.72%7.12499957.5261,188
10 May 20177.25-0.38-4.92%7.12499958418,863
09 May 20177.6249995+0.75+10.91%6.57.75474,160
08 May 20176.8750004-0.25-3.51%6.757.1249995159,341
05 May 20177.1249995-0.63-8.06%7.12499957.75206,298
04 May 20177.750.000.00%7.57.75126,462
03 May 20177.750.000.00%7.57.75305,340
02 May 20177.75-0.38-4.62%7.758.25716,061
28 Apr 20178.125+1.13+16.07%78.251,063,463
27 Apr 20177+0.62+9.80%6.57.25453,164
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.12510.58.750.0000542k2M1M-0.625-6.17%
1 Month710.56.50.0000126k5M1M2.535.71%
3 Months7.37510.755.250.000025k5M1M2.12528.81%
6 Months1.810.751.450.0000015M2M7.7427.78%
1 Year1.210.750.8750.0000015M1M8.3691.67%
3 Years7.87510.750.8750.0000015M677k1.62520.63%
5 Years42450.8750.0000015M415k-32.5-77.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 19:30:11