Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.375p -27.94% 6.125p 6.00p 6.25p 8.50p 6.125p 8.50p 3,644,751.00 16:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 11.90

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20176.1249995-2.38-27.94%6.12499958.53,644,751
23 Mar 20178.5+0.75+9.68%7.591,345,471
22 Mar 20177.75-1.38-15.07%7.62499959.1253,369,565
21 Mar 20179.125-1.00-9.88%9.12510.1252,900,486
20 Mar 201710.125-0.13-1.22%9.7510.51,710,671
17 Mar 201710.25+0.88+9.33%9.12510.7500012,771,251
16 Mar 20179.3750.000.00%8.6259.5893,173
15 Mar 20179.375+0.75+8.70%8.6259.6253,429,241
14 Mar 20178.625+0.63+7.81%88.8752,340,986
13 Mar 20178+1.00+14.29%78.1251,850,500
10 Mar 20177-0.13-1.75%77.1249995313,259
09 Mar 20177.1249995-0.25-3.39%6.757.51,449,834
08 Mar 20177.37500050.000.00%7.12499957.3750005577,999
07 Mar 20177.3750005-0.63-7.81%6.87500058.53,839,484
06 Mar 20178+0.75+10.34%7.258.3751,387,437
03 Mar 20177.25-0.25-3.33%6.62499957.37500051,250,423
02 Mar 20177.5-0.50-6.25%78.8754,155,834
01 Mar 201780.000.00%79.1258,767,372
28 Feb 20178+2.15+36.75%6.17586,138,710
27 Feb 20175.85+0.73+14.15%5.1256.153,836,439
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.2510.756.1250.00001M4M2M-3.125-33.78%
1 Month4.7510.754.750.0000313k9M3M1.37528.95%
3 Months1.5510.751.450.000080k15M2M4.575295.16%
6 Months1.22510.751.100.0000015M2M4.90400.00%
1 Year1.07510.750.8750.0000015M1M5.05469.77%
3 Years8.7510.750.8750.0000015M617k-2.625-30.00%
5 Years37.5053.000.8750.0000015M381k-31.375-83.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 03:46:26