Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.60p 1.65p 1.625p 1.625p 1.625p 98,300.00 07:37:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 3.16

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171.6250.000.00%1.551.625496,193
17 Jan 20171.6250.000.00%1.61.752,178,080
16 Jan 20171.625+0.02+1.56%1.61.625542,336
13 Jan 20171.6+0.03+1.59%1.5751.680,245
12 Jan 20171.5750.000.00%1.5751.6124,219
11 Jan 20171.575-0.05-3.08%1.5751.651,050,494
10 Jan 20171.6250.000.00%1.61.65476,131
09 Jan 20171.625-0.05-2.99%1.451.8252,811,658
06 Jan 20171.6750.000.00%1.61.675152,000
05 Jan 20171.6750.000.00%1.61.675114,613
04 Jan 20171.675+0.13+8.06%1.51.675865,027
03 Jan 20171.550.000.00%1.51.55939,694
30 Dec 20161.550.000.00%1.551.698,554
29 Dec 20161.550.000.00%1.551.60
28 Dec 20161.550.000.00%1.51.55351,832
23 Dec 20161.550.000.00%1.51.5543,286
22 Dec 20161.55-0.05-3.13%1.551.6680,243
21 Dec 20161.60.000.00%1.551.6253,541
20 Dec 20161.60.000.00%1.551.61,473,823
19 Dec 20161.6-0.08-4.48%1.61.675415,614
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.751.551.622680k2M684k0.053.17%
1 Month1.601.8251.451.610203M647k0.0251.56%
3 Months1.6252.0251.451.7057010M891k0.00-
6 Months1.052.0250.951.4656011M1M0.57554.76%
1 Year1.3252.0250.8751.3493011M844k0.3022.64%
3 Years10.0010.6250.8751.5915011M441k-8.375-83.75%
5 Years39.0053.000.8752.7535011M275k-37.375-95.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 08:45:21