Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.56% 1.90p 1.85p 1.95p 2.05p 1.825p 1.95p 3,940,067 12:51:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.7 - 4.84

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171.8999999-0.05-2.56%1.8252.04999993,940,067
19 Oct 20171.95+0.20+11.43%1.77499991.951,124,927
18 Oct 20171.75+0.05+2.94%1.61.751,040,910
17 Oct 20171.7-0.03-1.45%1.54999991.7788,429
16 Oct 20171.725-0.03-1.43%1.64999991.75980,401
13 Oct 20171.75+0.08+4.48%1.54999991.75677,621
12 Oct 20171.6749999-0.05-2.90%1.54999991.75,987,317
11 Oct 20171.725-0.05-2.82%1.54999991.7749999525,757
10 Oct 20171.77499990.000.00%1.54999991.7749999895,852
09 Oct 20171.7749999+0.05+2.90%1.54999991.7749999631,730
06 Oct 20171.7250.000.00%1.54999991.751,382,289
05 Oct 20171.7250.000.00%1.54999991.75945,571
04 Oct 20171.725-0.15-8.00%1.64999992.04999996,949,540
03 Oct 20171.875-0.08-3.85%1.751.951,474,095
02 Oct 20171.95-0.10-4.88%1.852.252,463,939
29 Sep 20172.0499999+0.32+18.84%1.452.04999993,440,432
28 Sep 20171.725-0.13-6.76%1.64999991.855,143,360
27 Sep 20171.850.000.00%1.64999991.85571,882
26 Sep 20171.85-0.08-3.90%1.71.9249999824,017
25 Sep 20171.9249999-0.03-1.28%1.92499992.15261,498
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6752.051.551.7849678k4M922k0.22513.43%
1 Month1.952.251.451.7875261k7M2M-0.05-2.56%
3 Months4.6254.751.452.26625k27M3M-2.725-58.92%
6 Months6.12511.1251.453.9903027M2M-4.225-68.98%
1 Year1.3511.1251.34.1849027M2M0.5540.74%
3 Years6.2511.1250.8753.1878027M958k-4.35-69.60%
5 Years34340.8753.3144027M581k-32.1-94.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 00:48:47