Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +3.87% 4.70p 4.60p 4.80p 4.70p 4.475p 4.525p 1,104,665.00 16:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 9.13

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20174.525-0.10-2.16%4.5254.853,383,677
21 Feb 20174.625+0.70+17.83%3.854.6253,177,525
20 Feb 20173.925+0.07+1.95%3.84845,107
17 Feb 20173.85-0.20-4.94%3.754.0751,843,377
16 Feb 20174.05-0.05-1.22%4.054.125986,408
15 Feb 20174.1+0.25+6.49%3.94.252,732,199
14 Feb 20173.85+0.38+10.79%3.4753.852,373,092
13 Feb 20173.475+0.48+15.83%33.6753,894,007
10 Feb 20173+0.05+1.69%2.453.0754,889,395
09 Feb 20172.95-0.58-16.31%2.953.553,777,629
08 Feb 20173.525-0.20-5.37%3.5253.71,684,772
07 Feb 20173.725-0.18-4.49%3.7253.951,900,727
06 Feb 20173.9-0.38-8.77%3.5754.7257,124,961
03 Feb 20174.275+0.88+25.74%3.45.17514,621,965
02 Feb 20173.4+0.55+19.30%2.853.5754,915,727
01 Feb 20172.85+0.18+6.54%2.62.9753,108,091
31 Jan 20172.675+0.10+3.88%2.553.1256,999,493
30 Jan 20172.575+0.20+8.42%2.352.6253,771,730
27 Jan 20172.375+0.25+11.76%2.12.41,167,833
26 Jan 20172.125+0.08+3.66%2.052.1752,678,481
25 Jan 20172.05+0.23+12.33%1.752.05881,901
24 Jan 20171.8250.000.00%1.751.82588,022
23 Jan 20171.825+0.02+1.39%1.81.85463,260
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.104.853.750.0000845k3M2M0.6014.63%
1 Month2.055.1752.050.0000845k15M4M2.65129.27%
3 Months1.6755.1751.450.0000015M2M3.025180.60%
6 Months1.0255.1751.000.0000015M2M3.675358.54%
1 Year1.305.1750.8750.0000015M1M3.40261.54%
3 Years10.2510.6250.8750.0000015M544k-5.55-54.15%
5 Years41.0053.000.8750.0000015M337k-36.30-88.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 20:47:31