Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.25p 6.00p 5.625p 5.625p 5.625p 0 07:46:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.6 - 9.29

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20175.62499950.000.00%5.62499955.62499950
26 Jul 20175.62499950.000.00%5.62499955.62499950
25 Jul 20175.62499950.000.00%5.62499955.62499950
24 Jul 20175.62499950.000.00%5.62499955.624999571,372
21 Jul 20175.62499950.000.00%5.62499955.62499950
20 Jul 20175.62499950.000.00%5.62499955.624999513,398
19 Jul 20175.62499950.000.00%5.62499955.624999550,000
18 Jul 20175.62499950.000.00%5.62499955.62499957,500
17 Jul 20175.62499950.000.00%5.62499955.624999513,513
14 Jul 20175.62499950.000.00%5.62499955.6249995100,000
13 Jul 20175.62499950.000.00%5.62499955.6249995137,603
12 Jul 20175.6249995+0.12+2.27%5.62499955.624999581,105
11 Jul 20175.50.000.00%5.55.5143,072
10 Jul 20175.50.000.00%5.55.5139
07 Jul 20175.50.000.00%5.55.50
06 Jul 20175.50.000.00%5.55.5100,000
05 Jul 20175.50.000.00%5.55.50
04 Jul 20175.50.000.00%5.55.50
03 Jul 20175.50.000.00%5.55.524,153
30 Jun 20175.50.000.00%5.55.50
29 Jun 20175.5-0.13-2.22%5.55.6249995105,976
28 Jun 20175.62499950.000.00%5.62499955.624999525,000
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.6255.6255.6250071k17k0-
1 Month5.6255.6255.55.57000143k42k0-
3 Months5.256.255.255.85480669k59k0.3757.14%
6 Months6.758.6254.3756.270003M129k-1.125-16.67%
1 Year6.7510.254.3757.126203M119k-1.125-16.67%
3 Years3.62510.252.8756.030003M99k255.17%
5 Years16.87518.1252.8759.1672028M382k-11.25-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 02:50:41