Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.25p 4.75p 4.50p 4.50p 4.50p 1,037 07:54:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.6 - 7.43

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20174.50.000.00%4.54.515,050
21 Nov 20174.5+0.13+2.86%4.3754.586,469
20 Nov 20174.375-0.13-2.78%4.3754.57,000
17 Nov 20174.5-0.38-7.69%4.54.75258,926
16 Nov 20174.8750.000.00%4.8754.87519,074
15 Nov 20174.8750.000.00%4.8754.8750
14 Nov 20174.8750.000.00%4.8754.8750
13 Nov 20174.8750.000.00%4.8754.8750
10 Nov 20174.8750.000.00%4.8754.87525,000
09 Nov 20174.8750.000.00%4.8754.8750
08 Nov 20174.8750.000.00%4.8754.875100,000
07 Nov 20174.8750.000.00%4.8754.875120,738
06 Nov 20174.8750.000.00%4.8754.87528,635
03 Nov 20174.8750.000.00%4.8754.87565,775
02 Nov 20174.8750.000.00%4.8754.875115,000
01 Nov 20174.875-0.38-7.14%4.8755.25282,954
31 Oct 20175.250.000.00%5.255.250
30 Oct 20175.250.000.00%5.255.2533,671
27 Oct 20175.250.000.00%5.255.250
26 Oct 20175.250.000.00%5.255.250
25 Oct 20175.250.000.00%5.255.250
24 Oct 20175.250.000.00%5.255.2557,834
23 Oct 20175.250.000.00%5.255.25361,612
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8754.8754.3754.51627k259k77k-0.375-7.69%
1 Month5.255.254.3754.77990283k57k-0.75-14.29%
3 Months5.62574.3755.352001M105k-1.125-20.00%
6 Months674.3755.428401M66k-1.5-25.00%
1 Year7.8758.8754.3756.041503M108k-3.375-42.86%
3 Years3.7510.252.8756.175903M96k0.7520.00%
5 Years11.875152.8757.8760028M312k-7.375-62.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 09:40:49