Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.50p 5.75p 5.625p 5.625p 5.625p 47,033.00 07:58:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.0 - 6.04

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20175.6250.000.00%5.6255.62547,033
13 Jan 20175.6250.000.00%5.6255.62550,571
12 Jan 20175.6250.000.00%5.6255.6255,706
11 Jan 20175.6250.000.00%5.6255.6250
10 Jan 20175.6250.000.00%5.6255.62541,570
09 Jan 20175.6250.000.00%5.6255.62517,897
06 Jan 20175.6250.000.00%5.6255.62568,139
05 Jan 20175.6250.000.00%5.6255.62570,000
04 Jan 20175.625-0.25-4.26%5.6255.875170,000
03 Jan 20175.8750.000.00%5.8755.8750
30 Dec 20165.875-0.25-4.08%5.8756.12549,414
29 Dec 20166.1250.000.00%6.1256.12588,544
28 Dec 20166.125-0.13-2.00%6.1256.1250
23 Dec 20166.250.000.00%6.256.250
22 Dec 20166.25-0.13-1.96%6.256.37567,045
21 Dec 20166.3750.000.00%6.3756.3750
20 Dec 20166.375-0.50-7.27%6.3756.875225,413
19 Dec 20166.8750.000.00%6.8756.87520,351
16 Dec 20166.8750.000.00%6.8756.8757,138
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.6255.6255.6250051k23k0.00-
1 Month6.8756.8755.6255.96000225k51k-1.25-18.18%
3 Months9.12510.255.6258.21460463k58k-3.50-38.36%
6 Months6.62510.255.6258.585102M89k-1.00-15.09%
1 Year4.12510.253.757.632502M64k1.5036.36%
3 Years4.5010.252.8756.6705021M158k1.12525.00%
5 Years19.37531.8752.87514.1110028M554k-13.75-70.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 19:24:00