Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.75p 7.75p 7.75p 0.00 07:42:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.0 - 8.32

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20167.750.000.00%7.757.750
05 Dec 20167.750.000.00%7.757.750
02 Dec 20167.750.000.00%7.757.75100,000
01 Dec 20167.750.000.00%7.757.750
30 Nov 20167.750.000.00%7.757.7526,822
29 Nov 20167.750.000.00%7.757.7548,164
28 Nov 20167.750.000.00%7.757.751,300
25 Nov 20167.75-0.13-1.59%7.757.87540,000
24 Nov 20167.8750.000.00%7.8757.875711
23 Nov 20167.875-0.25-3.08%7.8758.1250
22 Nov 20168.1250.000.00%8.1258.1250
21 Nov 20168.1250.000.00%8.1258.1252,000
18 Nov 20168.1250.000.00%8.1258.12547,719
17 Nov 20168.1250.000.00%8.1258.12522,099
16 Nov 20168.1250.000.00%8.1258.125129,630
15 Nov 20168.125-0.50-5.80%8.1258.62580,729
14 Nov 20168.625-0.13-1.43%8.6258.62540,000
11 Nov 20168.75-0.13-1.41%8.758.87550,000
10 Nov 20168.875-0.13-1.39%8.875991,737
09 Nov 20169+0.13+1.41%9930,000
08 Nov 20168.875-0.25-2.74%8.8759.12526,792
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.757.757.75000100k25k0.00-
1 Month9.009.007.758.21650130k36k-1.25-13.89%
3 Months8.7510.257.759.06950463k83k-1.00-11.43%
6 Months5.2510.255.258.543902M94k2.5047.62%
1 Year4.2510.253.757.648202M62k3.5082.35%
3 Years6.0010.252.8756.3736021M182k1.7529.17%
5 Years18.12531.8752.87514.3506028M577k-10.38-57.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 10:39:29