Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.125p 5.125p 5.125p 28,500 07:57:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.6 - 8.47

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20175.1250.000.00%5.1255.12528,500
21 Sep 20175.1250.000.00%5.1255.1250
20 Sep 20175.1250.000.00%5.1255.1250
19 Sep 20175.1250.000.00%5.1255.1250
18 Sep 20175.1250.000.00%5.1255.125119,111
15 Sep 20175.1250.000.00%5.1255.1252,785
14 Sep 20175.1250.000.00%5.1255.12525,000
13 Sep 20175.1250.000.00%5.1255.125100,200
12 Sep 20175.125-0.13-2.38%5.1255.2547,018
11 Sep 20175.250.000.00%5.255.2510,056
08 Sep 20175.250.000.00%5.255.250
07 Sep 20175.250.000.00%5.255.25226,111
06 Sep 20175.250.000.00%5.255.2512,000
05 Sep 20175.250.000.00%5.255.2536,988
04 Sep 20175.250.000.00%5.255.250
01 Sep 20175.25-0.38-6.67%5.255.624999550,000
31 Aug 20175.62499950.000.00%5.62499955.624999520,000
30 Aug 20175.62499950.000.00%5.62499955.624999534,166
29 Aug 20175.62499950.000.00%5.62499955.62499950
25 Aug 20175.62499950.000.00%5.62499955.62499950
24 Aug 20175.62499950.000.00%5.62499955.624999525,000
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1255.1255.12500119k24k0-
1 Month5.6255.6255.1255.22590226k36k-0.5-8.89%
3 Months5.55.8755.1255.47390226k34k-0.375-6.82%
6 Months7.6257.754.3755.670903M92k-2.5-32.79%
1 Year9.12510.254.3756.709803M103k-4-43.84%
3 Years3.12510.252.8756.066303M99k264.00%
5 Years11.875152.8758.3959028M338k-6.75-56.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 04:54:23