Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.25p 8.00p 7.625p 7.625p 7.625p 0.00 07:45:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.0 - 12.59

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20177.62499950.000.00%7.62499957.62499950
23 Mar 20177.62499950.000.00%7.62499957.62499954,658
22 Mar 20177.62499950.000.00%7.62499957.62499953,966
21 Mar 20177.62499950.000.00%7.62499957.62499956,000
20 Mar 20177.62499950.000.00%7.62499957.624999528,278
17 Mar 20177.62499950.000.00%7.62499957.62499951,000
16 Mar 20177.6249995+0.12+1.67%7.62499957.7530,328
15 Mar 20177.5-0.13-1.64%7.57.6249995171,194
14 Mar 20177.62499950.000.00%7.62499957.6249995101,282
13 Mar 20177.6249995+0.37+5.17%7.57.75215,308
10 Mar 20177.250.000.00%7.257.2549,869
09 Mar 20177.25-0.13-1.69%7.257.375000514,542
08 Mar 20177.37500050.000.00%7.37500057.375000565,644
07 Mar 20177.37500050.000.00%7.37500057.375000510,350
06 Mar 20177.37500050.000.00%7.37500057.375000524,464
03 Mar 20177.37500050.000.00%7.37500057.3750005874
02 Mar 20177.3750005+0.25+3.51%7.12499957.3750005136,689
01 Mar 20177.12499950.000.00%7.12499957.12499953,903
28 Feb 20177.12499950.000.00%7.12499957.12499950
27 Feb 20177.1249995-0.23-3.06%7.12499957.35159,027
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6257.6257.6250.0000100028k9k0.00-
1 Month7.357.757.1250.00000215k53k0.2753.74%
3 Months6.1258.8755.1250.000002M158k1.5024.49%
6 Months9.12510.255.1250.000002M114k-1.50-16.44%
1 Year3.7510.253.750.000002M92k3.875103.33%
3 Years6.62510.252.8750.000004M99k1.0015.09%
5 Years23.12531.8752.8750.0000028M472k-15.50-67.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 04:05:33