Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.35p 6.00p 6.70p 6.35p 6.35p 6.35p 47,021 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.6 - 11.91

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20186.34999990.000.00%6.34999996.349999947,021
19 Jan 20186.3499999-0.15-2.31%6.34999996.8750004228,627
18 Jan 20186.5+1.63+33.33%5.592,114,872
17 Jan 20184.875+0.28+5.98%4.59999994.875356,172
16 Jan 20184.59999990.000.00%4.59999994.59999998,230
15 Jan 20184.59999990.000.00%4.59999994.599999956,653
12 Jan 20184.59999990.000.00%4.59999994.599999970,000
11 Jan 20184.59999990.000.00%4.59999994.59999990
10 Jan 20184.59999990.000.00%4.59999994.59999990
09 Jan 20184.59999990.000.00%4.59999994.59999990
08 Jan 20184.59999990.000.00%4.59999994.5999999410
05 Jan 20184.59999990.000.00%4.59999994.59999991,659
04 Jan 20184.59999990.000.00%4.59999994.599999919,074
03 Jan 20184.59999990.000.00%4.59999994.59999990
02 Jan 20184.5999999-0.15-3.16%4.59999994.59999993,927
29 Dec 20174.750.000.00%4.754.750
28 Dec 20174.750.000.00%4.754.750
27 Dec 20174.750.000.00%4.754.750
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.694.66.23368k2M553k1.7538.04%
1 Month4.7594.66.179302M168k1.633.68%
3 Months5.2594.255.531902M86k1.120.95%
6 Months5.62594.255.514802M86k0.72512.89%
1 Year5.12594.256.018603M115k1.22523.90%
3 Years3.2510.252.8756.234203M98k3.195.38%
5 Years13.12513.1252.8757.4613028M293k-6.775-51.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 06:20:00