Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.75p 8.25p 8.00p 8.00p 8.00p 53,000.00 07:54:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.0 - 8.58

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201780.000.00%8853,000
16 Feb 20178+0.62+8.47%7.37500058295,368
15 Feb 20177.3750005-0.25-3.28%7.37500057.6249995448,306
14 Feb 20177.6249995+0.37+5.17%7.258.625603,790
13 Feb 20177.25+0.63+9.43%6.62499957.3750005386,357
10 Feb 20176.62499950.000.00%6.62499956.6249995413,480
09 Feb 20176.62499950.000.00%6.62499956.6249995301,230
08 Feb 20176.62499950.000.00%6.62499956.6249995700,937
07 Feb 20176.62499950.000.00%6.62499956.62499955,000
06 Feb 20176.62499950.000.00%6.62499956.62499950
03 Feb 20176.62499950.000.00%6.62499956.624999592,940
02 Feb 20176.62499950.000.00%6.62499956.624999535,657
01 Feb 20176.62499950.000.00%6.62499956.62499950
31 Jan 20176.62499950.000.00%6.62499956.62499950
30 Jan 20176.62499950.000.00%6.62499956.624999558,029
27 Jan 20176.6249995+0.12+1.92%6.56.6249995219,460
26 Jan 20176.5-0.25-3.70%6.256.75193,194
25 Jan 20176.75+1.63+31.71%5.58.8751,930,162
24 Jan 20175.1250.000.00%5.1255.12530,000
23 Jan 20175.1250.000.00%5.1255.12519,112
20 Jan 20175.1250.000.00%5.1255.125144,594
19 Jan 20175.1250.000.00%5.1255.125450,000
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6258.6256.6257.3644295k604k429k1.37520.75%
1 Month5.1258.8755.1256.882602M294k2.87556.10%
3 Months7.8758.8755.1256.641402M138k0.1251.59%
6 Months9.2510.255.1257.782602M122k-1.25-13.51%
1 Year4.5010.253.757.433502M88k3.5077.78%
3 Years8.2510.252.8756.129104M106k-0.25-3.03%
5 Years21.2531.8752.87513.6136028M523k-13.25-62.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 14:24:27