Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.75p 5.25p 5.00p 5.00p 5.00p 81,182.00 07:53:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.0 - 8.26

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201750.000.00%55281,219
25 Apr 20175-0.13-2.44%55.125894,912
24 Apr 20175.125-1.75-25.45%4.3755.37500043,181,313
21 Apr 20176.87500040.000.00%6.87500046.875000432,025
20 Apr 20176.87500040.000.00%6.87500046.875000450,000
19 Apr 20176.8750004-0.13-1.79%6.8750004720,512
18 Apr 201770.000.00%7770,000
13 Apr 20177+0.25+3.70%6.57679,636
12 Apr 20176.750.000.00%6.756.7550,000
11 Apr 20176.75-0.13-1.82%6.756.87500041,460
10 Apr 20176.8750004-0.50-6.78%6.87500047.2585,977
07 Apr 20177.37500040.000.00%7.37500047.37500040
06 Apr 20177.3750004-0.13-1.67%7.37500047.5187,897
05 Apr 20177.50.000.00%7.57.525,000
04 Apr 20177.5-0.25-3.23%7.57.75103,685
03 Apr 20177.75+0.13+1.64%7.62499957.75187,336
31 Mar 20177.62499950.000.00%7.62499957.6249995113,358
30 Mar 20177.62499950.000.00%7.62499957.62499956,693
29 Mar 20177.62499950.000.00%7.62499957.6249995117
28 Mar 20177.62499950.000.00%7.62499957.624999558,500
27 Mar 20177.62499950.000.00%7.62499957.624999510,000
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8754.3750.000032k3M888k-1.875-27.27%
1 Month7.6257.754.3750.000003M332k-2.625-34.43%
3 Months6.6258.6254.3750.000003M199k-1.625-24.53%
6 Months9.8759.8754.3750.000003M143k-4.875-49.37%
1 Year4.62510.254.3750.000003M115k0.3758.11%
3 Years4.7510.252.8750.000003M95k0.255.26%
5 Years26.87526.8752.8750.0000028M422k-21.875-81.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 20:51:28