Share Name Share Symbol Market Type Share ISIN Share Description
Galantas Gold LSE:GAL London Ordinary Share CA36315W2022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.17% 5.625p 5.25p 6.00p 5.75p 5.625p 5.75p 3,417 13:33:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.6 - 9.29

Galantas Gold (GAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20175.6249995-0.13-2.17%5.55.753,417
22 Jun 20175.750.000.00%5.755.750
21 Jun 20175.750.000.00%5.755.750
20 Jun 20175.750.000.00%5.755.750
19 Jun 20175.750.000.00%5.755.750
16 Jun 20175.750.000.00%5.755.7510,896
15 Jun 20175.750.000.00%5.755.750
14 Jun 20175.750.000.00%5.755.7535,204
13 Jun 20175.750.000.00%5.755.752,673
12 Jun 20175.750.000.00%5.755.75136,000
09 Jun 20175.750.000.00%5.755.7518,200
08 Jun 20175.750.000.00%5.755.750
07 Jun 20175.75-0.25-4.17%5.756283,400
06 Jun 201760.000.00%66801
05 Jun 201760.000.00%667,141
02 Jun 201760.000.00%66101,870
01 Jun 201760.000.00%660
31 May 201760.000.00%664,400
30 May 201760.000.00%660
26 May 201760.000.00%660
25 May 201760.000.00%660
24 May 201760.000.00%660
Download more Galantas Gold Historical Data

Galantas Gold (GAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.755.750.0000011k2k-0.125-2.17%
1 Month665.750.00000283k32k-0.375-6.25%
3 Months7.6257.754.3750.000003M164k-2-26.23%
6 Months6.1258.8754.3750.000003M153k-0.5-8.16%
1 Year7.2510.254.3750.000003M119k-1.625-22.41%
3 Years3.87510.252.8750.000003M99k1.7545.16%
5 Years23.12523.1252.8750.0000028M394k-17.5-75.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 12:08:02