Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 129.50p 130.50p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.6 0.4 333.3 129.62

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017130-0.25-0.19%129130.2518,400
22 May 2017130.25-0.13-0.10%129130.525,289
19 May 2017130.3750.000.00%129130.37519,586
18 May 2017130.375-0.88-0.67%129.7513132,400
17 May 2017131.25-2.25-1.69%131.25133.597,425
16 May 2017133.50.000.00%132.25133.5128,676
15 May 2017133.5-0.25-0.19%132.5133.75123,396
12 May 2017133.75+0.25+0.19%132.25133.7536,532
11 May 2017133.50.000.00%132.25133.579,552
10 May 2017133.50.000.00%132.25133.571,325
09 May 2017133.50.000.00%132.25133.591,343
08 May 2017133.50.000.00%132.25133.548,369
05 May 2017133.50.000.00%132.25133.57,165
04 May 2017133.5-0.13-0.09%132.5133.62527,032
03 May 2017133.625-0.13-0.09%133133.7585,649
02 May 2017133.750.000.00%133.25133.875131,072
28 Apr 2017133.75+0.13+0.09%133.25133.7526,975
27 Apr 2017133.6250.000.00%133.25133.62591,874
26 Apr 2017133.625+0.38+0.28%132.75133.62564,458
25 Apr 2017133.25+0.13+0.09%132.75133.2558,700
24 Apr 2017133.125+0.38+0.28%132.25133.12579,672
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.5133.51290.000018k97k39k-3.5-2.62%
1 Month133.5133.8751290.00007k131k64k-3.5-2.62%
3 Months136.51391290.00007k186k72k-6.5-4.76%
6 Months126.25139124.50.00000372k73k3.752.97%
1 Year91.62513991.250.00000372k76k38.37541.88%
3 Years103.513982.50.000002M74k26.525.60%
5 Years103.513982.50.000002M74k26.525.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 06:08:40