Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.00p 135.50p 136.50p 136.00p 136.00p 136.00p 20,990.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.6 0.4 348.7 135.61

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171360.000.00%135.75136.511,442
17 Feb 2017136-1.00-0.73%136137.12530,121
16 Feb 2017137-0.13-0.09%135.25137.12577,943
15 Feb 2017137.125+0.63+0.46%135.25137.12547,100
14 Feb 2017136.50.000.00%135.25136.75145,152
13 Feb 2017136.50.000.00%135.25136.7548,992
10 Feb 2017136.50.000.00%135.5136.75372,407
09 Feb 2017136.5-0.25-0.18%135.5136.75119,470
08 Feb 2017136.750.000.00%135.75136.7537,704
07 Feb 2017136.750.000.00%135.75136.7555,824
06 Feb 2017136.75+0.25+0.18%135.5136.7515,106
03 Feb 2017136.5+0.50+0.37%135.5136.5104,940
02 Feb 20171360.000.00%135.5136.2568,246
01 Feb 20171360.000.00%135.75136.573,660
31 Jan 2017136+0.88+0.65%135136.585,093
30 Jan 2017135.125+1.00+0.75%134.125135.75180,686
27 Jan 2017134.125+0.75+0.56%133.375135102,088
26 Jan 2017133.375+1.00+0.76%132.375134.25113,325
25 Jan 2017132.3750.000.00%131.5132.530,000
24 Jan 2017132.375+0.13+0.09%131.5132.550,547
23 Jan 2017132.25-0.50-0.38%131.375133.593,706
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.50137.125135.25136.652811k145k62k-0.50-0.37%
1 Month132.25137.125131.50135.812911k372k88k3.752.84%
3 Months127.25137.125124.50132.71970372k70k8.756.88%
6 Months111.375137.125111.375124.41110372k69k24.62522.11%
1 Year88.25137.12587.50108.15110372k82k47.7554.11%
3 Years103.50137.12582.50103.735802M74k32.5031.40%
5 Years103.50137.12582.50103.735802M74k32.5031.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 09:53:04