Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.75p 132.00p 133.50p 132.75p 132.75p 132.75p 43,000.00 07:40:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.6 0.4 340.4 132.53

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017132.750.000.00%132.7513430,561
17 Jan 2017132.75-1.50-1.12%132.7513587,850
16 Jan 2017134.250.000.00%134.2513570,083
13 Jan 2017134.25+0.63+0.47%134135126,493
12 Jan 2017133.625+0.13+0.09%133.25134.2563,995
11 Jan 2017133.5+1.75+1.33%131.7513495,064
10 Jan 2017131.75+0.38+0.29%131.25132.596,743
09 Jan 2017131.375+0.63+0.48%130.75131.5269,730
06 Jan 2017130.75-0.63-0.48%130.75131.514,678
05 Jan 2017131.375+1.50+1.15%129.875131.37571,300
04 Jan 2017129.875-0.63-0.48%129.75130.564,531
03 Jan 2017130.50.000.00%130130.528,011
30 Dec 2016130.50.000.00%130130.50
29 Dec 2016130.5-0.25-0.19%130130.50
28 Dec 2016130.75+0.25+0.19%130130.751,500
23 Dec 2016130.50.000.00%130130.50
22 Dec 2016130.5+0.25+0.19%130130.521,909
21 Dec 2016130.25+0.50+0.39%129.75130.2520,799
20 Dec 2016129.75+0.25+0.19%129.375130.12515,762
19 Dec 2016129.5+0.13+0.10%129.375130.12510,120
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.50135.00132.75133.675831k126k76k-0.75-0.56%
1 Month130.50135.00129.75132.29560270k61k2.251.72%
3 Months117.00135.00113.25125.77000270k69k15.7513.46%
6 Months104.50135.00104.50118.28540270k68k28.2527.03%
1 Year89.00135.0082.50103.14200372k83k43.7549.16%
3 Years103.50135.0082.50101.945802M73k29.2528.26%
5 Years103.50135.0082.50101.945802M73k29.2528.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 15:10:09