Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.28% 133.125p 132.50p 133.75p 133.125p 133.00p 133.00p 65,608.00 10:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.6 0.4 341.3 132.74

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017132.750.000.00%132.25132.7513,626
20 Apr 2017132.75-0.25-0.19%132.75132.7527,152
19 Apr 2017133-0.88-0.65%133133.87547,353
18 Apr 2017133.875-0.13-0.09%133.7513442,712
13 Apr 20171340.000.00%133.7513445,532
12 Apr 2017134+0.25+0.19%133.7513420,125
11 Apr 2017133.75+0.38+0.28%133.375133.7598,451
10 Apr 2017133.375-0.50-0.37%133.375133.87545,756
07 Apr 2017133.875+0.25+0.19%133.25133.87519,590
06 Apr 2017133.625-1.00-0.74%133.5134.25100,099
05 Apr 2017134.625-0.13-0.09%134.125134.75144,910
04 Apr 2017134.75+0.13+0.09%134.125134.7542,067
03 Apr 2017134.625+0.38+0.28%134.125134.62548,675
31 Mar 2017134.250.000.00%134.125134.2567,142
30 Mar 2017134.25+0.13+0.09%134.125134.2579,795
29 Mar 2017134.125+1.00+0.75%132.5134.12564,640
28 Mar 2017133.125+0.13+0.09%132133.25164,419
27 Mar 2017133-3.75-2.74%133136.5181,401
24 Mar 2017136.750.000.00%135.25136.7584,353
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.00134.00132.250.000014k70k33k-0.875-0.65%
1 Month136.50136.50132.000.000014k181k70k-3.375-2.47%
3 Months134.125139.00132.000.000011k372k81k-1.00-0.75%
6 Months116.875139.00113.250.00000372k75k16.2513.90%
1 Year96.25139.0091.250.00000372k76k36.87538.31%
3 Years103.50139.0082.500.000002M74k29.62528.62%
5 Years103.50139.0082.500.000002M74k29.62528.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 13:16:04