Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.29% 130.375p 129.50p 131.25p 130.75p 130.375p 130.75p 26,012 15:10:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.4 1.7 1.3 99.5 130.00

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017130.750.000.00%130.5130.7527,627
21 Jul 2017130.750.000.00%130.5130.7518,005
20 Jul 2017130.75+0.63+0.48%130.125130.75219,036
19 Jul 2017130.125+0.13+0.10%130130.7556,236
18 Jul 20171300.000.00%13013120,007
17 Jul 20171300.000.00%13013158,278
14 Jul 2017130-0.25-0.19%130131.2550,866
13 Jul 2017130.25-0.13-0.10%130.25131.2545,510
12 Jul 2017130.375+0.13+0.10%130.375131.2527,500
11 Jul 2017130.25-0.75-0.57%130.25131.2533,774
10 Jul 20171310.000.00%131131.2553,355
07 Jul 2017131+0.13+0.10%130.875131.253,812
06 Jul 2017130.875-0.13-0.10%130.875131.2540,500
05 Jul 20171310.000.00%131131.2560,963
04 Jul 20171310.000.00%131131.2514,377
03 Jul 20171310.000.00%131131.2535,382
30 Jun 2017131-0.75-0.57%131131.7573,803
29 Jun 2017131.75-1.00-0.75%131.75132.37540,308
28 Jun 2017132.75-0.13-0.09%131.5132.75108,013
27 Jun 2017132.875+0.38+0.28%131.5132.87527,751
26 Jun 2017132.50.000.00%131132.55,180
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130131130130.602918k219k68k0.3750.29%
1 Month132.75132.875130130.94594k219k51k-2.375-1.79%
3 Months133.75133.875127131.03850219k51k-3.375-2.52%
6 Months132.25139127134.04670372k66k-1.875-1.42%
1 Year104.75139104.75126.32430372k68k25.62524.46%
3 Years103.513982.5108.178402M72k26.87525.97%
5 Years103.513982.5108.178402M72k26.87525.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 18:54:07