Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -0.99% 136.875p 136.00p 137.75p 137.50p 136.875p 137.50p 163,791.00 12:30:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.6 0.4 351.0 136.48

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017136.875-1.38-0.99%136138.25163,791
21 Mar 2017138.25-0.25-0.18%137.5138.75109,062
20 Mar 2017138.50.000.00%13813924,254
17 Mar 2017138.5+0.50+0.36%137.625138.579,754
16 Mar 20171380.000.00%137.625138.12528,116
15 Mar 20171380.000.00%137.62513861,485
14 Mar 20171380.000.00%137.625138.125186,142
13 Mar 2017138+0.13+0.09%137.625138.12549,889
10 Mar 2017137.8750.000.00%137.62513883,849
09 Mar 2017137.875-0.63-0.45%137.75138.625152,571
08 Mar 2017138.5+0.88+0.64%136.875138.587,679
07 Mar 2017137.625+0.25+0.18%136.375137.62519,311
06 Mar 2017137.375+0.13+0.09%136.375137.37537,652
03 Mar 2017137.25-0.13-0.09%136137.375107,907
02 Mar 2017137.375+0.63+0.46%135.25137.5127,889
01 Mar 2017136.75+0.25+0.18%135.25136.7553,589
28 Feb 2017136.50.000.00%135.25136.546,100
27 Feb 2017136.50.000.00%135136.558,146
24 Feb 2017136.50.000.00%135.5136.518,079
23 Feb 2017136.5-0.13-0.09%135.75136.7557,067
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.875139.00136.8750.000024k109k61k-1.00-0.73%
1 Month136.25139.00135.000.000018k218k80k0.6250.46%
3 Months130.75139.00129.750.00000372k80k6.1254.68%
6 Months112.50139.00111.750.00000372k73k24.37521.67%
1 Year90.75139.0090.250.00000372k78k46.12550.83%
3 Years103.50139.0082.500.000002M74k33.37532.25%
5 Years103.50139.0082.500.000002M74k33.37532.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 06:22:08