Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 132.00p 133.00p 132.50p 132.50p 132.50p 44,385 07:34:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.4 1.7 1.3 101.1 132.12

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017132.50.000.00%131132.544,385
22 Jun 2017132.5+0.13+0.09%130.75132.50
21 Jun 2017132.375+0.63+0.47%130132.3750
20 Jun 2017131.75+0.63+0.48%130131.750
19 Jun 2017131.125+0.63+0.48%129.75131.1250
16 Jun 2017130.50.000.00%129.75130.56,000
15 Jun 2017130.5-0.25-0.19%129.75130.75120,378
14 Jun 2017130.750.000.00%129.75130.7566,017
13 Jun 2017130.75+0.75+0.58%129.75130.7540,919
12 Jun 2017130+0.25+0.19%129.2513065,400
09 Jun 2017129.75+1.13+0.87%127.75129.7528,533
08 Jun 2017128.625+0.25+0.19%127.75128.62530,000
07 Jun 2017128.375+0.13+0.10%127.75128.37523,865
06 Jun 2017128.25-0.38-0.29%128128.625143,100
05 Jun 2017128.6250.000.00%128128.7552,161
02 Jun 2017128.625+0.63+0.49%128128.62551,213
01 Jun 20171280.000.00%12712852,044
31 May 2017128+0.25+0.20%12712876,415
30 May 2017127.75-0.75-0.58%127.75128.513,453
26 May 2017128.5-0.25-0.19%128.5129118,500
25 May 2017128.750.000.00%128.512958,975
24 May 2017128.75-1.25-0.96%128.7513042,838
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.5132.5129.750.0000044k1k21.53%
1 Month128.75132.51270.00000143k47k3.752.91%
3 Months134.25134.751270.00000145k55k-1.75-1.30%
6 Months130.751391270.00000372k70k1.751.34%
1 Year91.2513991.250.00000372k72k41.2545.21%
3 Years103.513982.50.000002M73k2928.02%
5 Years103.513982.50.000002M73k2928.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 10:30:27