Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.18% 128.50p 127.50p 129.50p 128.50p 127.125p 127.125p 126,610.00 13:28:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.6 0.4 329.5 128.28

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016128.5+1.50+1.18%127.125128.5126,610
08 Dec 2016127+1.00+0.79%124.7512787,103
07 Dec 20161260.000.00%124.7512652,241
06 Dec 20161260.000.00%124.512622,937
05 Dec 20161260.000.00%124.512623,405
02 Dec 20161260.000.00%124.512646,525
01 Dec 2016126-0.50-0.40%126126.7533,325
30 Nov 2016126.5-0.75-0.59%126.5127.25235,265
29 Nov 2016127.250.000.00%126.75127.2583,653
28 Nov 2016127.25-0.75-0.59%127.25128134,426
25 Nov 2016128-0.13-0.10%127.875128.2585,750
24 Nov 2016128.125+0.38+0.29%127.375128.12571,733
23 Nov 2016127.75+1.50+1.19%125.75127.7596,661
22 Nov 2016126.25+0.75+0.60%125.5126.581,282
21 Nov 2016125.5+0.13+0.10%125.2512684,874
18 Nov 2016125.3750.000.00%125.2512675,700
17 Nov 2016125.375+1.38+1.11%123.5125.375184,771
16 Nov 2016124+3.13+2.59%120.87512478,983
15 Nov 2016120.875+3.00+2.55%117.875120.87577,070
14 Nov 2016117.875+0.38+0.32%117.5117.87534,451
11 Nov 2016117.5-0.38-0.32%116.5118.12582,989
10 Nov 2016117.875+2.25+1.95%115.625117.875135,770
09 Nov 2016115.625-0.25-0.22%113.25115.62525,220
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.00128.50124.50126.375123k127k46k2.501.98%
1 Month117.75128.50116.50125.550123k235k84k10.759.13%
3 Months112.75128.50111.75119.25282k235k70k15.7513.97%
6 Months94.75128.5091.25111.13822k264k77k33.7535.62%
1 Year98.25128.5082.50100.76980372k83k30.2530.79%
3 Years103.50128.5082.50100.731402M75k25.0024.15%
5 Years103.50128.5082.50100.731402M75k25.0024.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 21:22:41