Share Name Share Symbol Market Type Share ISIN Share Description
Fyffes Plc LSE:FFY London Ordinary Share IE0003295239 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.40% 125.50p 124.00p 127.00p 126.00p 125.50p 126.00p 6,400.00 15:53:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 900.1 23.4 6.8 16.1 373.56

Fyffes (FFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016125.5-0.50-0.40%124126.8756,400
01 Dec 20161260.000.00%124126.8750
30 Nov 20161260.000.00%124126.87527,048
29 Nov 2016126+1.25+1.00%123.5126.87516,839
28 Nov 2016124.750.000.00%124126.875295,166
25 Nov 2016124.750.000.00%124126.875115,204
24 Nov 2016124.75-1.25-0.99%122.75127.375195,285
23 Nov 20161260.000.00%125127.375121,287
22 Nov 20161260.000.00%125127.3755,407
21 Nov 2016126+0.75+0.60%123126.3751,967
18 Nov 2016125.250.000.00%123126.3759,416
17 Nov 2016125.250.000.00%123126.375147,700
16 Nov 2016125.250.000.00%124.5127.87515,477
15 Nov 2016125.25+0.50+0.40%122125.8750
14 Nov 2016124.750.000.00%122125.87521,264
11 Nov 2016124.75-2.50-1.96%12413287,335
10 Nov 2016127.25-1.75-1.36%127.251323,000
09 Nov 2016129-0.75-0.58%129133.535,169
08 Nov 2016129.75-1.25-0.95%129.75133.513,464
07 Nov 2016131-0.25-0.19%130.5134.527,747
04 Nov 2016131.250.000.00%131.25134.584,026
Download more Fyffes Plc Historical Data

Fyffes Plc (FFY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.75126.875123.50124.87080295k91k0.750.60%
1 Month131.25134.50122.00125.76890295k61k-5.75-4.38%
3 Months134.50139.75122.00129.44360689k61k-9.00-6.69%
6 Months124.00139.75110.00126.66530689k50k1.501.21%
1 Year110.00139.7597.125119.23780689k59k15.5014.09%
3 Years68.50139.7568.5096.928005M105k57.0083.21%
5 Years32.125139.7529.5579.895905M98k93.38290.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 10:06:49