Share Name Share Symbol Market Type Share ISIN Share Description
Fyffes LSE:FFY London Ordinary Share IE0003295239 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.00p 191.50p 192.50p 192.00p 192.00p 192.00p 5,460.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 900.1 23.4 6.8 23.9 633.47

Fyffes (FFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171920.000.00%1921965,460
19 Jan 20171920.000.00%1921963,236
18 Jan 20171920.000.00%1921965,686
17 Jan 2017192-1.25-0.65%191.519715,731
16 Jan 2017193.25+1.75+0.91%187.25193.254,988
13 Jan 2017191.5+1.00+0.52%187.25191.5847
12 Jan 2017190.50.000.00%187.25191.3758,683
11 Jan 2017190.5+0.50+0.26%187.25190.87515,312
10 Jan 2017190+1.50+0.80%187.25190.8753,451,887
09 Jan 2017188.50.000.00%187.25190.87539,521
06 Jan 2017188.50.000.00%187.25190.87510,572
05 Jan 2017188.50.000.00%187.25190.87541,821
04 Jan 2017188.5+0.50+0.27%182.5188.5870,872
03 Jan 20171880.000.00%182.5188.535,385
30 Dec 2016188+1.50+0.80%182.518830,012
29 Dec 2016186.50.000.00%182.5186.525,833
28 Dec 2016186.50.000.00%182.5186.517,638
23 Dec 2016186.50.000.00%182.5186.534,015
22 Dec 2016186.5+0.50+0.27%182.518734,569
Download more Fyffes Historical Data

Fyffes (FFY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.50197.00187.25192.190684716k6k1.500.79%
1 Month186.50197.00182.50189.61688473M271k5.502.95%
3 Months132.00197.00122.00182.241706M289k60.0045.45%
6 Months127.00197.00120.00172.399006M160k65.0051.18%
1 Year115.00197.0097.125155.380106M113k77.0066.96%
3 Years73.00197.0069.00112.300206M122k119.00163.01%
5 Years32.25197.0029.5592.084606M109k159.75495.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 06:04:17