Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -3.17% 336.50p 332.00p 341.00p 341.00p 335.00p 341.00p 23,613 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 29.9 389.92

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018347.5+1.00+0.29%347.53503,008
19 Jan 2018346.5+2.00+0.58%346.534914,346
18 Jan 2018344.50003-0.50-0.14%344.50003344.500037,309
17 Jan 2018345.00003-5.00-1.43%345.00003345.000037,361
16 Jan 2018350-5.50-1.55%34835114,982
15 Jan 2018355.5+0.50+0.14%355.5355.510,201
12 Jan 2018355-6.50-1.80%35036439,171
11 Jan 2018361.50003+5.50+1.54%357361.5000323,628
10 Jan 2018356-4.00-1.11%3563566,065
09 Jan 2018359.99996+1.50+0.42%35536415,562
08 Jan 2018358.49996-0.50-0.14%358.49996358.499961,356
05 Jan 2018358.99996-2.00-0.55%358.99996358.9999617,178
04 Jan 2018361.000030.000.00%361.00003361.000032,757
03 Jan 2018361.000030.000.00%361.00003361.000031,940
02 Jan 2018361.000030.000.00%361.00003361.000033,827
29 Dec 2017361.000030.000.00%361.00003361.000038,618
28 Dec 2017361.00003-1.37-0.38%361.00003361.00003968
27 Dec 2017362.375+9.38+2.66%362.375362.3753,130
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351351335347.13373k24k9k-14.5-4.13%
1 Month362.375364335355.429996839k10k-25.875-7.14%
3 Months384.25384.25310348.307796839k13k-47.75-12.43%
6 Months360.25389.5310353.9741290194k15k-23.75-6.59%
1 Year304.75405300351.77172194k16k31.7510.42%
3 Years135405135280.2362013M37k201.5149.26%
5 Years110.750002405100.000001246.8010013M29k225.749998203.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 18:12:24