Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.30% 390.00p 385.25p 394.75p 385.25p 385.25p 385.25p 2,422 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 34.7 451.13

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017389.99996+5.00+1.30%385.25003389.999962,022
22 Jun 2017385-4.63-1.19%3853852
21 Jun 2017389.625+2.63+0.68%389.62539522
20 Jun 2017387+13.00+3.48%377.753957,882
19 Jun 2017373.99996+5.00+1.36%372.75377.75150
16 Jun 2017369+4.00+1.10%369372.7510,359
15 Jun 2017365-3.00-0.82%365374.756,750
14 Jun 2017368-7.13-1.90%365.25378.0000312,459
13 Jun 2017375.125-0.63-0.17%375.1253807,434
12 Jun 2017375.75-7.00-1.83%370389.9999624,140
09 Jun 2017382.74996-4.25-1.10%382.74996394.000037,297
08 Jun 2017387+2.00+0.52%3873954,792
07 Jun 2017385+1.00+0.26%374.9999639536,300
06 Jun 2017384-5.00-1.29%384393.0000311,148
05 Jun 2017389+1.50+0.39%389392.758,002
02 Jun 2017387.5-7.50-1.90%387.5399.7499629,898
01 Jun 20173950.000.00%394.75401.7500314,730
31 May 20173950.000.00%3953955,558
30 May 2017395-1.50-0.38%3953955,354
26 May 2017396.5+4.50+1.15%395.2540547,145
25 May 2017391.99996+1.75+0.45%391.9999639910,866
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.753953690.0000210k4k17.254.63%
1 Month3994053650.0000247k13k-9-2.26%
3 Months325.5405325.1250.0000266k18k64.519.82%
6 Months320405286.50.0000269k18k7021.88%
1 Year2204052030.0000013M71k17077.27%
3 Years1334051220.0000013M39k257193.23%
5 Years103.50000240590.8000010.0000013M27k286.499998276.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 20:58:08