Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.14% 311.00p 307.00p 315.00p - - - 1,607.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 27.7 359.75

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017311+3.50+1.14%3113111,607
22 Feb 2017307.5-1.50-0.49%300311.753,792
21 Feb 2017309+1.50+0.49%302.253091,704
20 Feb 2017307.50.000.00%307.5307.522,151
17 Feb 2017307.50.000.00%307.531016,287
16 Feb 2017307.50.000.00%307.5307.511,194
15 Feb 2017307.50.000.00%307.5307.513,339
14 Feb 2017307.50.000.00%307.5307.58,034
13 Feb 2017307.50.000.00%307.5307.53,576
10 Feb 2017307.50.000.00%301.25307.527,833
09 Feb 2017307.50.000.00%307.5307.521,385
08 Feb 2017307.50.000.00%307.5307.56,181
07 Feb 2017307.50.000.00%307.5307.51,717
06 Feb 2017307.50.000.00%307.5307.515,166
03 Feb 2017307.50.000.00%306.75307.518,247
02 Feb 2017307.50.000.00%307.5307.52,790
01 Feb 2017307.50.000.00%307.5307.57,578
31 Jan 2017307.5-3.75-1.20%307.5307.55,654
30 Jan 2017311.25+1.75+0.57%307.2531215,262
27 Jan 2017309.50.000.00%309.5309.59,823
26 Jan 2017309.5+9.50+3.17%305309.59,834
25 Jan 20173000.000.00%3003003,255
24 Jan 20173000.000.00%3003053,648
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.50311.750.000.00002k22k11k3.501.14%
1 Month305.00312.000.000.00002k28k11k6.001.97%
3 Months310.00325.000.000.00001k13M255k1.000.32%
6 Months250.00325.000.000.00001k13M124k61.0024.40%
1 Year236.25325.000.000.0000013M72k74.7531.64%
3 Years139.375325.000.000.0000013M40k171.625123.14%
5 Years0.00325.000.000.0000013M26k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170224 01:32:12