Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +4.24% 344.00p 345.00p 348.00p 347.75p 339.75p 339.75p 68,020 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 30.6 397.92

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017344.00003+14.00+4.24%339.75347.7568,020
20 Sep 2017330-2.25-0.68%32533026,443
19 Sep 2017332.25-2.00-0.60%325332.2517,479
18 Sep 2017334.25-3.75-1.11%328339.514,136
15 Sep 2017338+0.13+0.04%3333388,983
14 Sep 2017337.8750.000.00%333337.87515,101
13 Sep 2017337.875+0.88+0.26%330341.7514,167
12 Sep 2017337+1.63+0.48%32833821,353
11 Sep 2017335.375+3.00+0.90%325.25335.3755,264
08 Sep 2017332.375+6.38+1.96%326332.37517,353
07 Sep 2017326-13.00-3.83%32533121,180
06 Sep 2017339+4.00+1.19%330.2533916,025
05 Sep 2017335-10.00-2.90%3353373,431
04 Sep 2017345.000030.000.00%337345.0000310,700
01 Sep 2017345.00003-1.50-0.43%345.00003345.000032,922
31 Aug 2017346.5+7.00+2.06%340346.524,862
30 Aug 2017339.5+13.00+3.98%326339.539,416
29 Aug 2017326.5-8.50-2.54%323339.7558,381
25 Aug 2017335-20.50-5.77%330364.7544,506
24 Aug 2017355.5-12.50-3.40%351360.2525,386
23 Aug 2017368+4.00+1.10%356.25374.9999618,674
22 Aug 2017364-6.00-1.62%359.9999636435,330
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333347.75325333.53289k68k16k113.30%
1 Month360364.75323336.07603k68k20k-16-4.44%
3 Months385.25402.75323357.352729068k14k-41.25-10.71%
6 Months347.75405322359.2074268k16k-3.75-1.08%
1 Year250405240313.7240213M71k9437.60%
3 Years135405122261.1888013M40k209154.81%
5 Years106.50000240590.800001242.5887013M28k237.499998223.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 02:40:21