Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.75p -2.64% 360.25p 360.25p 379.75p 360.25p 360.25p 360.25p 2,577 13:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 32.1 416.72

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20173700.000.00%360.25370290
15 Aug 2017370+2.00+0.54%360.2537016,221
14 Aug 20173680.000.00%360.2536815,316
11 Aug 20173680.000.00%360.253706,424
10 Aug 2017368-2.37-0.64%360.2536811,104
09 Aug 2017370.37496-0.13-0.03%370.37496370.374963,020
08 Aug 2017370.50.000.00%370.5370.54,111
07 Aug 2017370.5+2.50+0.68%365.25375.7520,338
04 Aug 2017368-2.50-0.67%360.253682,817
03 Aug 2017370.5+2.63+0.71%365.25370.56,413
02 Aug 2017367.875+2.88+0.79%360.25367.8757,108
01 Aug 2017365+2.13+0.59%3653656,583
31 Jul 2017362.8750.000.00%356.5362.875789
28 Jul 2017362.8750.000.00%362.875362.8758,261
27 Jul 2017362.875-0.13-0.03%356.25362.8756,145
26 Jul 2017363+7.50+2.11%355.5369.7500325,224
25 Jul 2017355.5-14.50-3.92%355.5360.2522,933
24 Jul 2017370-10.00-2.63%361.0000338123,142
21 Jul 2017380+1.00+0.26%375.253886,632
20 Jul 2017379-3.63-0.95%3793795,268
19 Jul 2017382.625-6.38-1.64%375.25389.9999652,619
18 Jul 2017389-6.00-1.52%385.25003391.9999615,528
17 Jul 2017395+1.00+0.25%385.25003402.7513,396
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.25370360.25368.669129016k10k-5-1.37%
1 Month379388355.5366.939529025k10k-18.75-4.95%
3 Months395405355.5381.3377253k11k-34.75-8.80%
6 Months307.5405300354.4657269k17k52.7517.15%
1 Year250405232.5311.1708213M70k110.2544.10%
3 Years132.25405122259.3524013M39k228172.40%
5 Years105.00000240590.800001241.2579013M27k255.249998243.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 13:28:35