Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 379.00p 375.25p 385.00p - - - 0 08:03:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 33.7 438.41

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017379-7.50-1.94%378.0000338524,930
22 May 2017386.5-9.50-2.40%386.5390.2537,115
19 May 2017396+12.00+3.13%39540027,535
18 May 2017384+3.00+0.79%38438813,167
17 May 2017381-1.50-0.39%374.999963816,428
16 May 2017382.50.000.00%382.5389.757,814
15 May 2017382.5-7.50-1.92%382.5389.999965,064
12 May 2017389.99996+18.00+4.84%385.75003390.9999634,899
11 May 2017372+1.25+0.34%372376.759,901
10 May 2017370.75-6.25-1.66%370.75372.2520,461
09 May 2017377.00003-1.00-0.26%377.0000338537,412
08 May 2017378.00003+18.88+5.26%36338342,832
05 May 2017359.125-1.88-0.52%359.12536316,497
04 May 2017361.00003+5.00+1.40%361.00003361.000038,738
03 May 2017356+0.88+0.25%3563564,206
02 May 2017355.125+8.13+2.34%354.75355.12522,861
28 Apr 2017347-1.50-0.43%343.7534711,153
27 Apr 2017348.5+3.25+0.94%345.7535017,226
26 Apr 2017345.25-9.75-2.75%343352.2500329,375
25 Apr 2017355+2.00+0.57%355359.9999618,487
24 Apr 2017353-1.00-0.28%346.5357.7535,801
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3754003750.00006k37k22k41.07%
1 Month352.254003430.00004k43k20k26.757.59%
3 Months301.25400300.250.00001k69k23k77.7525.81%
6 Months287400286.50.00001k13M128k9232.06%
1 Year235.254002030.0000013M71k143.7561.11%
3 Years131.1254001220.0000013M39k247.875189.04%
5 Years100.00000140090.8000010.0000013M27k278.999999279.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 07:59:53