Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 340.00p 335.25p 343.25p - - - 6,977 11:55:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 30.2 393.98

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017340-15.00-4.23%34034714,945
17 Nov 2017355+0.13+0.04%35535516,432
16 Nov 2017354.87496-5.13-1.42%354.87496354.8749611,904
15 Nov 2017359.99996-5.00-1.37%359.99996364.7516,634
14 Nov 2017365-12.50-3.31%365377.5000316,977
13 Nov 2017377.50003-4.00-1.05%373377.5000312,326
10 Nov 2017381.5-2.50-0.65%381.5381.55,288
09 Nov 20173840.000.00%374.253846,475
08 Nov 20173840.000.00%3843845,910
07 Nov 20173840.000.00%3843844,504
06 Nov 2017384-0.13-0.03%38438412,872
03 Nov 2017384.125+0.13+0.03%384.125384.12520,031
02 Nov 2017384-0.25-0.07%374.253845,641
01 Nov 2017384.250030.000.00%374.25384.2500310,440
31 Oct 2017384.25003+0.25+0.07%384.25003384.250032,224
30 Oct 2017384+4.00+1.05%38438711,455
27 Oct 2017380+0.50+0.13%380380995
26 Oct 2017379.5-0.50-0.13%379.5386194,332
25 Oct 2017380-2.50-0.65%375.2538646,330
24 Oct 2017382.5+1.87+0.49%376.50003382.54,012
23 Oct 2017380.62503+3.13+0.83%373.25383.249969,002
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367.25377.5340355.354712k17k15k-27.25-7.42%
1 Month376.5387340375.9946995194k21k-36.5-9.69%
3 Months339.75389.5323358.4263995194k18k0.250.07%
6 Months385405323366.58142194k15k-45-11.69%
1 Year292405286.5319.2600213M70k4816.44%
3 Years135405132.5267.6806013M39k205151.85%
5 Years97.00000140597.000001245.2548013M28k242.999999250.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 12:14:01