Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.81% 305.00p 300.00p 310.00p 310.00p 310.00p 310.00p 5,495.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 27.1 352.81

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016305-2.50-0.81%3053105,495
08 Dec 2016307.5+2.00+0.65%307.53151,450
07 Dec 2016305.5+0.75+0.25%300305.512,409
06 Dec 2016304.75-0.25-0.08%304.7530830,965
05 Dec 20163050.000.00%30531026,727
02 Dec 2016305-0.75-0.25%305306.2510,124
01 Dec 2016305.75+1.63+0.53%305.7531028,619
30 Nov 2016304.125+2.13+0.70%301.5304.12510,854
29 Nov 2016302-1.00-0.33%30231053,174
28 Nov 2016303-1.50-0.49%301.530636,841
25 Nov 2016304.5+5.50+1.84%30231035,091
24 Nov 2016299+12.00+4.18%29330222,662
23 Nov 20162870.000.00%2872875,731
22 Nov 2016287+1.75+0.61%28729514,266
21 Nov 2016285.25+4.25+1.51%285285.2522,841
18 Nov 2016281-11.00-3.77%28128120,111
17 Nov 2016292+11.13+3.96%28729328,663
16 Nov 2016280.8750.000.00%280.875280.8755,340
15 Nov 2016280.875+7.50+2.74%28028118,858
14 Nov 2016273.375+6.38+2.39%273.375278.75113,655
11 Nov 2016267+3.63+1.38%267270.521,530
10 Nov 2016263.375+3.88+1.49%263.375263.3755,991
09 Nov 2016259.5-5.50-2.08%259.526027,960
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.75315.00300.00305.02561k31k16k-0.75-0.25%
1 Month270.00315.00267.00291.46831k114k26k35.0012.96%
3 Months232.50315.00232.50264.77991k221k22k72.5031.18%
6 Months237.00315.00203.00249.04450221k20k68.0028.69%
1 Year239.50315.00198.00237.29860249k22k65.5027.35%
3 Years133.25315.00122.00179.499101M23k171.75128.89%
5 Years78.00315.0078.00175.999701M15k227.00291.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 21:15:18