Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +2.35% 348.00p 335.75p 344.75p 348.00p 347.75p 347.75p 26,090.00 14:09:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 31.0 402.55

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017340-8.13-2.33%340350.2499741,121
21 Mar 2017348.12503+4.63+1.35%348.1250335033,530
20 Mar 2017343.5+10.88+3.27%337.25343.526,573
17 Mar 2017332.625+5.13+1.56%332.625332.62534,282
16 Mar 2017327.5+4.13+1.28%327.533568,982
15 Mar 2017323.375+0.88+0.27%323.37532519,076
14 Mar 2017322.5+3.50+1.10%317.75324.7520,764
13 Mar 2017319+1.00+0.31%311.25324.755,900
10 Mar 2017318+2.63+0.83%311.53182,426
09 Mar 2017315.375-4.63-1.45%312.7532346,357
08 Mar 2017320+7.50+2.40%31532027,355
07 Mar 2017312.50.000.00%312.5312.59,760
06 Mar 2017312.5+5.00+1.63%312.5312.522,953
03 Mar 2017307.50.000.00%307.5307.58,312
02 Mar 2017307.50.000.00%300.25313.2511,046
01 Mar 2017307.50.000.00%301.253156,757
28 Feb 2017307.50.000.00%304.75307.51,145
27 Feb 2017307.5-0.25-0.08%302.2531218,288
24 Feb 2017307.75-3.25-1.05%300.25307.7537,250
23 Feb 2017311+3.50+1.14%3113111,607
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.75350.25327.500.000027k69k41k18.255.53%
1 Month311.00350.25300.250.00001k69k22k37.0011.90%
3 Months325.00350.25286.500.00001k69k18k23.007.08%
6 Months250.00350.25240.000.00001k13M125k98.0039.20%
1 Year225.75350.25203.000.0000013M71k122.2554.15%
3 Years139.00350.25122.000.0000013M41k209.00150.36%
5 Years95.500001350.2590.8000010.0000013M26k252.499999264.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 14:24:17