We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thorpe (f.w.) Plc | LSE:TFW | London | Ordinary Share | GB00BC9ZLX92 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 390.50 | 381.00 | 395.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,898 | 11:19:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lighting Equipment, Nec | 176.75M | 21.93M | 0.1844 | 21.18 | 464.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 390.50 | 10.50 | 2.76% | 370.00 | 390.50 | 18,166 |
| 12 Apr 2024 | 380.00 | -2.00 | -0.52% | 380.00 | 380.00 | 28,094 |
| 11 Apr 2024 | 382.00 | 0.00 | 0.00% | 375.00 | 382.00 | 11,677 |
| 10 Apr 2024 | 382.00 | -2.00 | -0.52% | 371.00 | 382.00 | 26,654 |
| 09 Apr 2024 | 384.00 | 4.00 | 1.05% | 384.00 | 384.00 | 55,310 |
| 08 Apr 2024 | 380.00 | -6.00 | -1.55% | 380.00 | 380.00 | 20,664 |
| 05 Apr 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 48,907 |
| 04 Apr 2024 | 386.00 | 2.00 | 0.52% | 386.00 | 386.00 | 20,801 |
| 03 Apr 2024 | 384.00 | 4.50 | 1.19% | 384.00 | 384.00 | 52,813 |
| 02 Apr 2024 | 379.50 | 2.50 | 0.66% | 379.50 | 379.50 | 52,395 |
| 28 Mar 2024 | 377.00 | -13.00 | -3.33% | 377.00 | 377.00 | 23,974 |
| 27 Mar 2024 | 390.00 | 15.00 | 4.00% | 390.00 | 390.00 | 8,361 |
| 26 Mar 2024 | 375.00 | 0.00 | 0.00% | 362.00 | 382.00 | 45,524 |
| 25 Mar 2024 | 375.00 | 5.00 | 1.35% | 362.00 | 375.00 | 42,568 |
| 22 Mar 2024 | 370.00 | -6.00 | -1.60% | 370.00 | 370.00 | 60,980 |
| 21 Mar 2024 | 376.00 | -4.00 | -1.05% | 362.00 | 376.00 | 14,642 |
| 20 Mar 2024 | 380.00 | 4.00 | 1.06% | 380.00 | 380.00 | 27,770 |
| 19 Mar 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 11,564 |
| 18 Mar 2024 | 376.00 | -3.00 | -0.79% | 372.00 | 380.00 | 21,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.00 | 390.50 | 370.00 | 383.49 | 27,980 | 6.50 | 1.69% |
| 1 Month | 376.00 | 390.50 | 362.00 | 379.91 | 31,715 | 14.50 | 3.86% |
| 3 Months | 370.00 | 390.50 | 352.00 | 374.04 | 24,469 | 20.50 | 5.54% |
| 6 Months | 380.00 | 400.00 | 329.00 | 366.02 | 30,107 | 10.50 | 2.76% |
| 1 Year | 356.00 | 460.00 | 329.00 | 370.18 | 27,993 | 34.50 | 9.69% |
| 3 Years | 350.00 | 520.00 | 329.00 | 393.79 | 19,976 | 40.50 | 11.57% |
| 5 Years | 304.00 | 520.00 | 231.00 | 363.13 | 18,995 | 86.50 | 28.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
