Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +0.94% 348.50p 342.00p 355.00p 350.00p 345.75p 350.00p 17,226.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 31.0 403.13

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017348.5+3.25+0.94%345.7535017,226
26 Apr 2017345.25-9.75-2.75%343352.2500329,375
25 Apr 2017355+2.00+0.57%355359.9999618,487
24 Apr 2017353-1.00-0.28%346.5357.7535,801
21 Apr 2017354+0.38+0.11%347354.2515,380
20 Apr 2017353.6250.000.00%347.5359.999967,816
19 Apr 2017353.625-3.88-1.08%353.625358.7512,863
18 Apr 2017357.5+3.00+0.85%344.00003359.9999637,497
13 Apr 2017354.5+17.00+5.04%345.00003357.9999632,143
12 Apr 2017337.5+3.75+1.12%334345.0000320,388
11 Apr 2017333.75+5.25+1.60%32734215,765
10 Apr 2017328.5-0.13-0.04%328.5328.57,176
07 Apr 2017328.625-2.63-0.79%328.625328.62513,014
06 Apr 2017331.25+1.88+0.57%329.7533725,328
05 Apr 2017329.375-1.25-0.38%326.5336.7537,222
04 Apr 2017330.625+5.50+1.69%330.62533766,216
03 Apr 2017325.125-2.88-0.88%325.12533022,296
31 Mar 2017328+2.13+0.65%325.532815,711
30 Mar 2017325.875-0.13-0.04%322325.87527,455
29 Mar 2017326+0.13+0.04%3263261,277
28 Mar 2017325.875+2.88+0.89%324.533015,369
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.00360.00343.000.00008k36k21k-11.50-3.19%
1 Month322.00360.00322.000.00007k66k24k26.508.23%
3 Months307.50360.00300.000.00001k69k20k41.0013.33%
6 Months255.00360.00248.500.00001k13M127k93.5036.67%
1 Year237.00360.00203.000.0000013M71k111.5047.05%
3 Years125.00360.00122.000.0000013M41k223.50178.80%
5 Years100.000001360.0090.8000010.0000013M27k248.499999248.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 02:35:35