Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 294.75p 290.00p 299.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 26.2 340.95

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017294.75+8.25+2.88%294.75299.7513,931
18 Jan 2017286.5-4.88-1.67%286.5286.515,478
17 Jan 2017291.375-7.25-2.43%290294.7528,332
16 Jan 2017298.625-3.88-1.28%292.25298.62522,878
13 Jan 2017302.5+2.50+0.83%300309.759,687
12 Jan 2017300-6.00-1.96%30030817,267
11 Jan 2017306+1.00+0.33%3063062,722
10 Jan 20173050.000.00%30030957,087
09 Jan 2017305+18.00+6.27%289.530849,614
06 Jan 2017287-24.00-7.72%28731353,756
05 Jan 2017311-7.00-2.20%311324.2522,236
04 Jan 2017318-2.00-0.63%31031817,815
03 Jan 2017320+5.00+1.59%3203203,349
30 Dec 2016315-5.00-1.56%315315950
29 Dec 2016320-1.00-0.31%3203252,333
28 Dec 2016321+6.00+1.90%318.2532514,312
23 Dec 20163150.000.00%315315763
22 Dec 2016315-5.75-1.79%31431822,858
21 Dec 2016320.75-4.25-1.31%32032514,750
20 Dec 2016325+5.00+1.56%3253251,821
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.00309.750.00294.090210k28k18k-5.25-1.75%
1 Month315.00325.000.00300.969876357k20k-20.25-6.43%
3 Months248.50325.000.00309.899976313M251k46.2518.61%
6 Months228.75325.000.00304.179076313M124k66.0028.85%
1 Year203.00325.000.00292.9666013M73k91.7545.20%
3 Years137.25325.000.00238.4680013M41k157.50114.75%
5 Years83.75325.000.00233.4017013M26k211.00251.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 07:59:09