Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +2.11% 363.00p 363.00p 369.75p 369.75p 355.50p 355.50p 25,224 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 32.3 419.90

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017363+7.50+2.11%355.5369.7500325,224
25 Jul 2017355.5-14.50-3.92%355.5360.2522,933
24 Jul 2017370-10.00-2.63%361.0000338123,142
21 Jul 2017380+1.00+0.26%375.253886,632
20 Jul 2017379-3.63-0.95%3793795,268
19 Jul 2017382.625-6.38-1.64%375.25389.9999652,619
18 Jul 2017389-6.00-1.52%385.25003391.9999615,528
17 Jul 2017395+1.00+0.25%385.25003402.7513,396
14 Jul 2017394.000030.000.00%385.25003402.754,993
13 Jul 2017394.000030.000.00%394.00003394.000037,026
12 Jul 2017394.000030.000.00%385.25003394.000032,266
11 Jul 2017394.00003+1.50+0.38%394.00003394.0000312,728
10 Jul 2017392.500030.000.00%392.50003392.500033,601
07 Jul 2017392.500030.000.00%385.2500340010,689
06 Jul 2017392.500030.000.00%392.50003392.500034,878
05 Jul 2017392.500030.000.00%385392.500037,723
04 Jul 2017392.500030.000.00%385.25003399.749963,515
03 Jul 2017392.50003+2.50+0.64%392.50003392.5000321,760
30 Jun 2017389.99996-2.50-0.64%385389.999964,914
29 Jun 2017392.500030.000.00%385.25003392.500039,336
28 Jun 2017392.50003+6.50+1.68%385.2500339513,354
27 Jun 2017386-7.50-1.91%3863864,446
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385390355.5374.02845k53k22k-22-5.71%
1 Month385.25402.75355.5384.23582k53k12k-22.25-5.78%
3 Months356405355.5383.4257253k14k71.97%
6 Months300405300349.8892269k17k6321.00%
1 Year230405227.5309.6527213M71k13357.83%
3 Years130405122258.1131013M39k233179.23%
5 Years100.00000140590.800001240.7354013M27k262.999999263.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 00:57:41