Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.14% 174.00p 173.00p 175.00p 174.25p 174.00p 174.25p 12,753.00 11:38:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 59.0 -14.9 -3.9 - 63.62

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017174-2.00-1.14%174174.2512,753
27 Apr 20171760.000.00%17517816,631
26 Apr 2017176-3.00-1.68%172.0000117848,602
25 Apr 2017178.99998+1.00+0.56%178178.9999820
24 Apr 2017178+0.13+0.07%1781780
21 Apr 2017177.875-0.13-0.07%177.875177.8750
20 Apr 20171780.000.00%1781781,667
19 Apr 20171780.000.00%174.517830,721
18 Apr 2017178-3.25-1.79%178184.7517,079
13 Apr 2017181.25-1.25-0.68%179.99998182.251,753
12 Apr 2017182.50.000.00%180.25001182.55,500
11 Apr 2017182.5+3.50+1.96%180.25001182.5210,974
10 Apr 2017178.99998-1.00-0.56%178.99998178.9999812,000
07 Apr 2017179.99998+0.75+0.42%179.99998179.999983,922
06 Apr 2017179.24998-0.75-0.42%179.24998179.999984,135
05 Apr 2017179.99998-1.00-0.55%179.99998179.999988,320
04 Apr 2017181.00001-2.00-1.09%181.0000118218,529
03 Apr 20171830.000.00%183183943
31 Mar 2017183+4.00+2.23%179.999981833,857
30 Mar 2017178.99998-4.50-2.45%178.9999818518,299
29 Mar 2017183.5+0.75+0.41%183.5183.53,518
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.875179.00172.000.0000049k13k-3.875-2.18%
1 Month180.00184.75172.000.00000211k21k-6.00-3.33%
3 Months183.00185.00158.000.00000679k34k-9.00-4.92%
6 Months129.75217.50120.000.000001B22M44.2534.10%
1 Year131.25217.50114.000.000001B12M42.7532.57%
3 Years120.15217.5098.850.000001B6M53.8544.82%
5 Years157.50326.2587.600.000001B6M16.5010.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 11:31:45