We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | LSE:FUTR | London | Ordinary Share | GB00BYZN9041 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 1.70% | 628.50 | 625.50 | 630.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 628.50 | 608.50 | 615.00 | 101,490 | 10:26:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 788.9M | 113.4M | 0.9782 | 6.38 | 723.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 618.00 | -20.50 | -3.21% | 613.50 | 643.50 | 222,507 |
| 23 Apr 2024 | 638.50 | 4.50 | 0.71% | 616.00 | 649.50 | 269,662 |
| 22 Apr 2024 | 634.00 | 14.00 | 2.26% | 614.00 | 649.50 | 588,370 |
| 19 Apr 2024 | 620.00 | -11.50 | -1.82% | 618.50 | 635.00 | 385,624 |
| 18 Apr 2024 | 631.50 | -29.00 | -4.39% | 626.50 | 677.00 | 246,183 |
| 17 Apr 2024 | 660.50 | 3.00 | 0.46% | 650.00 | 671.50 | 165,977 |
| 16 Apr 2024 | 657.50 | -26.50 | -3.87% | 647.50 | 675.00 | 207,004 |
| 15 Apr 2024 | 684.00 | 13.50 | 2.01% | 660.50 | 694.00 | 303,596 |
| 12 Apr 2024 | 670.50 | -21.00 | -3.04% | 665.00 | 723.00 | 196,416 |
| 11 Apr 2024 | 691.50 | -0.50 | -0.07% | 682.50 | 700.00 | 208,086 |
| 10 Apr 2024 | 692.00 | -2.00 | -0.29% | 686.00 | 711.50 | 347,184 |
| 09 Apr 2024 | 694.00 | 11.50 | 1.68% | 672.50 | 712.00 | 321,073 |
| 08 Apr 2024 | 682.50 | -14.50 | -2.08% | 682.50 | 725.50 | 393,134 |
| 05 Apr 2024 | 697.00 | 2.00 | 0.29% | 674.00 | 708.50 | 515,386 |
| 04 Apr 2024 | 695.00 | 95.50 | 15.93% | 645.00 | 700.00 | 1,058,288 |
| 03 Apr 2024 | 599.50 | -18.50 | -2.99% | 592.00 | 620.00 | 176,005 |
| 02 Apr 2024 | 618.00 | 5.00 | 0.82% | 609.00 | 630.00 | 216,709 |
| 28 Mar 2024 | 613.00 | -10.00 | -1.61% | 609.50 | 630.00 | 300,975 |
| 27 Mar 2024 | 623.00 | 10.00 | 1.63% | 610.00 | 624.50 | 140,577 |
| 26 Mar 2024 | 613.00 | -3.00 | -0.49% | 610.00 | 622.50 | 181,108 |
| 25 Mar 2024 | 616.00 | -39.50 | -6.03% | 614.00 | 655.50 | 236,152 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 654.50 | 677.00 | 608.50 | 629.12 | 342,469 | -26.00 | -3.97% |
| 1 Month | 621.50 | 725.50 | 592.00 | 662.56 | 340,121 | 7.00 | 1.13% |
| 3 Months | 720.50 | 746.00 | 574.50 | 656.80 | 464,551 | -92.00 | -12.77% |
| 6 Months | 862.00 | 1,012.00 | 515.50 | 717.60 | 566,927 | -233.50 | -27.09% |
| 1 Year | 1,130.00 | 1,145.00 | 515.50 | 768.73 | 610,951 | -501.50 | -44.38% |
| 3 Years | 2,362.00 | 3,968.00 | 515.50 | 1,616.49 | 502,015 | -1,733.50 | -73.39% |
| 5 Years | 856.00 | 3,968.00 | 489.50 | 1,523.18 | 521,394 | -227.50 | -26.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
