Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.00p 163.00p 165.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 59.0 -14.9 -3.9 - 59.97

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017164+1.00+0.61%1631642,335
22 Feb 20171630.000.00%15916343,806
21 Feb 2017163-9.00-5.23%163172.0000230,435
20 Feb 2017172.00002-3.00-1.71%172.0000217521,741
17 Feb 2017175-4.00-2.23%17517829,569
16 Feb 2017178.999980.000.00%178178.999989,493
15 Feb 2017178.999980.000.00%178.99998178.999983,000
14 Feb 2017178.999980.000.00%178.99998178.999988,566
13 Feb 2017178.999980.000.00%178.99998178.999987,000
10 Feb 2017178.99998+1.00+0.56%178179.999987,316
09 Feb 2017178-0.50-0.28%1781788,555
08 Feb 2017178.5-2.50-1.38%175182258,835
07 Feb 2017181.00002+2.50+1.40%179.9999818232,077
06 Feb 2017178.5-2.50-1.38%178.518220,320
03 Feb 2017181.00002+1.50+0.84%178.9999818319,956
02 Feb 2017179.49998-0.50-0.28%173.00002179.9999845,956
01 Feb 2017180-5.63-3.03%172.5183.7499897,254
31 Jan 2017185.6250.000.00%185.625187.56,033
30 Jan 2017185.625-5.63-2.94%185.62519511,866
27 Jan 2017191.250020.000.00%191.25002191.250028,584
26 Jan 2017191.25002-1.87-0.97%191.250021954,781,728
25 Jan 2017193.125-1.88-0.96%193.125193.125118
24 Jan 2017195+7.50+4.00%187.5198.749981,302,969
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.00178.000.000.00002k44k26k-14.00-7.87%
1 Month191.25195.000.000.00002k22M1M-27.25-14.25%
3 Months180.00217.500.000.000001B35M-16.00-8.89%
6 Months133.50217.500.000.000001B22M30.5022.85%
1 Year147.00217.500.000.000001B12M17.0011.56%
3 Years210.00217.500.000.000001B6M-46.00-21.90%
5 Years187.50326.250.000.000001B6M-23.50-12.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 08:07:46