Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.625p +10.67% 255.50p 253.00p 258.00p 257.00p 232.00p 232.00p 158,825 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 59.0 -14.9 -3.9 - 93.43

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017230.875-1.13-0.48%23023216,351
23 May 2017232+2.00+0.87%230233109,414
22 May 2017230+23.00+11.11%2102331,612,232
19 May 2017207+27.13+15.08%202.999982102,082,124
18 May 2017179.875-0.38-0.21%178.25180.5000118,933
17 May 2017180.25001+0.63+0.35%180.25001180.250012,500
16 May 2017179.625+0.75+0.42%179.625181.00001150,000
15 May 2017178.875+1.00+0.56%178178.8752,207
12 May 2017177.875-0.13-0.07%177.875179.9999839,485
11 May 20171780.000.00%1781788,042
10 May 2017178+3.63+2.08%174.7517810,599
09 May 2017174.375+0.50+0.29%174.375174.375376
08 May 2017173.8750.000.00%173.0000117411,106
05 May 2017173.875+3.75+2.20%172.00001174.7536,346
04 May 2017170.125+1.13+0.67%169170.1253,865
03 May 2017169-3.00-1.74%168171.7584,316
02 May 2017172.00001-2.00-1.15%172.00001173.0000122,263
28 Apr 2017174-2.00-1.14%174174.2512,753
27 Apr 20171760.000.00%17517816,631
26 Apr 2017176-3.00-1.68%172.0000117848,602
25 Apr 2017178.99998+1.00+0.56%178178.9999820
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180257178.250.000016k2M768k75.541.94%
1 Month1782571680.00003762M223k77.543.54%
3 Months1602571580.000002M99k95.559.69%
6 Months135.375257134.70.000001B22M120.12588.73%
1 Year127.652571140.000001B12M127.85100.16%
3 Years126.1525798.850.000001B6M129.35102.54%
5 Years180326.2587.60.000001B6M75.541.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 18:21:06