Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +1.17% 368.75p 360.25p 368.50p 369.00p 368.75p 368.75p 4,825 13:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 59.0 -14.9 -3.9 - 167.39

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017364.5+1.63+0.45%363.03207370.7582313,040
16 Oct 2017362.875+11.50+3.27%35537368,586
13 Oct 2017351.375-0.13-0.04%351.375351.375281
12 Oct 2017351.5+1.50+0.43%348.253555,886
11 Oct 2017350+3.00+0.86%34735048,123
10 Oct 2017347-7.00-1.98%34135373,236
09 Oct 2017354-2.00-0.56%3533567,568
06 Oct 2017356-7.12-1.96%352362.0000350,596
05 Oct 2017363.12496+7.87+2.22%351.5365143,266
04 Oct 2017355.25+37.25+11.71%340370229,106
03 Oct 2017318+6.00+1.92%313.7532014,932
02 Oct 2017312+2.50+0.81%312313.7516,121
29 Sep 2017309.5+16.00+5.45%292309.569,824
28 Sep 2017293.5-4.00-1.34%290297.7533,152
27 Sep 2017297.5+7.50+2.59%293.5299.7536,054
26 Sep 2017290-6.13-2.07%284.75304.75108,916
25 Sep 2017296.125-6.88-2.27%295301.25521,888
22 Sep 2017303-4.50-1.46%303306.520,419
21 Sep 2017307.50.000.00%307.53093,523
20 Sep 2017307.5-0.50-0.16%307.5307.530,389
19 Sep 2017308-2.00-0.65%30731014,231
18 Sep 20173100.000.00%3103103,328
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347373347357.955928169k27k21.756.27%
1 Month307.5373284.75322.9360281522k75k61.2519.92%
3 Months315373284.75320.8886281522k48k53.7517.06%
6 Months178373168274.024205M137k190.75107.16%
1 Year129.75373120183.449401B11M239184.20%
3 Years11437398.85173.470901B5M254.75223.46%
5 Years25537387.6186.833801B5M113.7544.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 12:52:50