Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB0007239980 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.50p 14.00p 13.75p 13.50p 13.75p 345,833.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 59.0 -14.9 -3.9 - 50.70

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201613.750.000.00%13.513.75345,833
07 Dec 201613.75+0.13+0.92%13.5141,077,328
06 Dec 201613.625+1.13+9.00%12.75141,078,300
05 Dec 201612.5+0.13+1.01%12.512.5686,439
02 Dec 201612.375+0.38+3.13%1212.375499,227
01 Dec 2016120.000.00%11.512430,176
30 Nov 201612+1.38+12.94%11123,571,518
29 Nov 201610.625+0.93+9.54%9.9510.62539,752,743
28 Nov 20169.7+0.70+7.78%9.259.7763,071
25 Nov 20169-0.03-0.28%8.989255,904
24 Nov 20169.025+0.14+1.52%9.0259.025507,737
23 Nov 20168.89+0.08+0.91%8.899.19698,498
22 Nov 20168.81+0.14+1.56%8.688.9986,533
21 Nov 20168.675+0.28+3.27%8.538.75196,916
18 Nov 20168.4+0.05+0.66%8.48.4179,172
17 Nov 20168.345-0.05-0.60%8.28.345103,908
16 Nov 20168.395+0.14+1.63%8.3958.3959,282
15 Nov 20168.26-0.29-3.34%8.28.32847,568
14 Nov 20168.545+0.04+0.53%8.368.54543,819
11 Nov 20168.5-0.04-0.53%8.358.525,000
10 Nov 20168.545+0.05+0.59%8.5458.5450
09 Nov 20168.495+0.30+3.60%88.495110,000
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0014.0011.5013.1051430k1M754k1.7514.58%
1 Month8.54514.008.2010.7780040M3M5.2160.91%
3 Months8.6014.008.0010.5900040M929k5.1559.88%
6 Months8.7514.007.6010.3067040M504k5.0057.14%
1 Year10.7514.007.6010.1843040M301k3.0027.91%
3 Years17.0019.1255.849.9687040M255k-3.25-19.12%
5 Years9.0021.755.8412.2569040M280k4.7552.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 00:03:49