Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.43% 233.00p 233.00p 234.75p 233.00p 233.00p 233.00p 6,539 14:20:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 59.0 -14.9 -3.9 - 85.20

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017234-1.50-0.64%233.252345,000
22 Jun 2017235.49998+3.50+1.51%231235.499987,000
21 Jun 2017232-4.50-1.90%232237.0000118,455
20 Jun 2017236.50001+2.50+1.07%234.75237.0000119,193
19 Jun 2017234+3.00+1.30%233234.753,500
16 Jun 2017231+4.00+1.76%226.9999823246,521
15 Jun 2017226.99998-11.75-4.92%225237.5127,256
14 Jun 2017238.75-0.25-0.10%237.5238.759,619
13 Jun 2017239+1.00+0.42%2392397,986
12 Jun 20172380.000.00%237.00001243.9999868,077
09 Jun 2017238+0.63+0.26%230238.7545,759
08 Jun 2017237.375-2.88-1.20%234.9999824123,203
07 Jun 2017240.25+0.25+0.10%239243.9999879,080
06 Jun 2017240-4.38-1.79%234.99998242.9999833,959
05 Jun 2017244.375-12.38-4.82%238255101,716
02 Jun 2017256.75+3.38+1.33%25025734,539
01 Jun 2017253.375-6.63-2.55%253.37526047,255
31 May 2017260-1.00-0.38%25726324,065
30 May 2017261+8.50+3.37%25526544,951
26 May 2017252.50001-3.00-1.17%250.2525567,125
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2332372310.00004k19k11k0-
1 Month2552652250.00004k127k39k-22-8.63%
3 Months1832651680.000002M100k5027.32%
6 Months217.52651580.000001B15M15.57.13%
1 Year1352651200.000001B11M9872.59%
3 Years144.7526598.850.000001B5M88.2560.97%
5 Years180326.2587.60.000001B5M5329.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 13:58:11