Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB0007239980 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.00% 12.75p 12.75p 13.00p 13.25p 12.75p 12.75p 22,590,479.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 59.0 -14.9 -3.9 - 47.01

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201712.75+0.25+2.00%12.7513.2522,590,479
17 Jan 201712.5-0.25-1.96%12.512.5297,731
16 Jan 201712.75-0.25-1.92%12.7512.7515,440
13 Jan 201713-0.13-0.95%1313352,889
12 Jan 201713.1250.000.00%1313.12565,634
11 Jan 201713.125-0.25-1.87%1313.25371,822
10 Jan 201713.375-0.13-0.93%13.2513.5182,411
09 Jan 201713.5-0.25-1.82%13.514646,732
06 Jan 201713.750.000.00%13.7513.7575,051
05 Jan 201713.75-0.25-1.79%13.7513.75140,430
04 Jan 201714-0.25-1.75%13.7514.251,778,755
03 Jan 201714.25+0.50+3.64%14.2514.2536,999
30 Dec 201613.75-0.38-2.65%13.751458,013
29 Dec 201614.125-0.13-0.88%14.12514.125138,000
28 Dec 201614.250.000.00%14.2514.5134,180
23 Dec 201614.25-0.13-0.87%14.2514.2524,000
22 Dec 201614.375+1.00+7.48%13.7514.375749,117
21 Dec 201613.375+0.50+3.88%1313.375278,130
20 Dec 201612.875+0.13+0.98%12.87512.8750
19 Dec 201612.750.000.00%12.7512.75125,000
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.2512.5012.911215k23M221k-0.50-3.77%
1 Month13.0014.5012.5013.713015k23M314k-0.25-1.92%
3 Months8.5514.508.0011.0748040M1M4.2049.12%
6 Months8.9014.508.0010.8696040M517k3.8543.26%
1 Year9.9014.507.6010.4827040M321k2.8528.79%
3 Years17.5017.505.849.9166040M259k-4.75-27.14%
5 Years10.2521.755.8412.3393040M282k2.5024.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 02:20:11