Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.14% 178.00p 176.00p 180.00p 177.00p 175.00p 175.00p 7,380.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 59.0 -14.9 -3.9 - 65.09

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 2017176+1.00+0.57%1761767,210
20 Mar 2017175+1.00+0.57%172.0000217516,711
17 Mar 2017174+0.25+0.14%173.0000217440,577
16 Mar 2017173.75+1.75+1.02%173.751741
15 Mar 2017172.00002+1.00+0.58%170172.0000217,821
14 Mar 2017171-2.00-1.16%170173.0000249,099
13 Mar 2017173.00002+2.63+1.54%173.0000217413,931
10 Mar 2017170.375+0.88+0.52%168170.375679,155
09 Mar 2017169.5-2.00-1.17%16817031,879
08 Mar 2017171.5+1.00+0.59%168171.51,045
07 Mar 2017170.5+8.50+5.25%163170.562,900
06 Mar 2017162+1.50+0.93%16016219,247
03 Mar 2017160.5+1.38+0.86%158160.512,635
02 Mar 2017159.125-0.88-0.55%159.12516010,557
01 Mar 2017160-3.50-2.14%1601639,796
28 Feb 2017163.5+0.50+0.31%163.5163.52,500
27 Feb 2017163-1.00-0.61%16316531,520
24 Feb 20171640.000.00%16316523,919
23 Feb 2017164+1.00+0.61%1631642,335
22 Feb 20171630.000.00%15916343,806
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.00177.00170.000.0000141k16k7.004.09%
1 Month160.75177.00158.000.00001679k54k17.2510.73%
3 Months217.50217.50158.000.000011B32M-39.50-18.16%
6 Months128.625217.50120.000.000001B22M49.37538.39%
1 Year145.50217.50114.000.000001B12M32.5022.34%
3 Years112.50217.5087.600.000001B6M65.5058.22%
5 Years191.25326.2587.600.000001B6M-13.25-6.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170322 22:14:44