Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 322.00p 320.25p 325.00p - - - 21,029 09:05:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 59.0 -14.9 -3.9 - 146.16

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017322+1.63+0.51%32232252,623
18 Aug 2017320.375-1.63-0.50%317322227,090
17 Aug 2017322-0.63-0.19%320.2533021,247
16 Aug 2017322.625+7.88+2.50%315330121,761
15 Aug 2017314.75+3.25+1.04%314.75314.754,796
14 Aug 2017311.5+8.00+2.64%304.7531239,318
11 Aug 2017303.5-2.50-0.82%296.75305.549,922
10 Aug 2017306-10.00-3.16%305316.7538,904
09 Aug 2017316-7.50-2.32%316322.533,943
08 Aug 2017323.5-1.50-0.46%323.532953,394
07 Aug 2017325+6.00+1.88%325329100,306
04 Aug 2017319+0.50+0.16%31932119,245
03 Aug 2017318.5-0.50-0.16%318.53259,633
02 Aug 2017319-1.00-0.31%31932032,810
01 Aug 2017320+1.50+0.47%31732012,341
31 Jul 2017318.5-1.00-0.31%310.25319.7513,054
28 Jul 2017319.50.000.00%319323.7513,676
27 Jul 2017319.5+2.75+0.87%317324101,918
26 Jul 2017316.75+3.25+1.04%31531726,166
25 Jul 2017313.5+0.50+0.16%313.5313.513,374
24 Jul 2017313+8.50+2.79%309.75325157,059
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week314.75330314.75321.23355k227k86k7.252.30%
1 Month313.5330296.75319.04785k227k49k8.52.71%
3 Months255330225290.363910005M183k6726.27%
6 Months172330158259.999805M135k15087.21%
1 Year133.5330120182.226901B11M188.5141.20%
3 Years124.533098.85173.018301B5M197.5158.63%
5 Years157.533087.6187.102401B5M164.5104.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 11:08:38