Share Name Share Symbol Market Type Share ISIN Share Description
Future Plc LSE:FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 312.00p 309.00p 315.00p - - - 2,050 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 59.0 -14.9 -3.9 - 114.09

Future (FUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017312+0.50+0.16%3123122,050
19 Jul 2017311.5+0.63+0.20%311.5311.57,878
18 Jul 2017310.875+0.63+0.20%307310.87524,410
17 Jul 2017310.25+0.25+0.08%306.5310.25257,375
14 Jul 2017310-2.50-0.80%307.25310.2518,612
13 Jul 2017312.5+10.50+3.48%303315139,996
12 Jul 2017302+12.63+4.36%2863054,844,416
11 Jul 2017289.375+9.25+3.30%279290129,106
10 Jul 2017280.125+2.50+0.90%276281.7514,879
07 Jul 2017277.625+28.63+11.50%259.752801,998,151
06 Jul 20172490.000.00%2492491,000
05 Jul 2017249-15.88-5.99%24926222,282
04 Jul 2017264.875-1.63-0.61%264.87527034,388
03 Jul 2017266.5+1.13+0.42%26526925,221
30 Jun 2017265.375+15.63+6.26%250.75270178,055
29 Jun 2017249.75+14.25+6.05%235.24998260.5798,688
28 Jun 2017235.49998+1.87+0.80%232236.0000124,681
27 Jun 2017233.625-0.38-0.16%232234.9999811,029
26 Jun 20172340.000.00%23323415,629
23 Jun 2017234-1.50-0.64%233.252345,000
22 Jun 2017235.49998+3.50+1.51%231235.499987,000
21 Jun 2017232-4.50-1.90%232237.0000118,455
Download more Future Plc Historical Data

Future Plc (FUTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3033153030.00008k257k90k92.97%
1 Month2333152310.000010005M428k7933.91%
3 Months1783151680.00003765M237k13475.28%
6 Months1953151580.000001B12M11760.00%
1 Year134.1753151200.000001B11M177.825132.53%
3 Years123.7531598.850.000001B5M188.25152.12%
5 Years170.625326.2587.60.000001B5M141.37582.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 04:29:34