Share Name Share Symbol Market Type Share ISIN Share Description
Futuragene Plc LSE:FGN London Ordinary Share GB0031791782 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.2 -2.2 -4.7 - 50.04

Futuragene (FGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017890.000.00%89890
21 Sep 2017890.000.00%89890
20 Sep 2017890.000.00%89890
19 Sep 2017890.000.00%89890
18 Sep 2017890.000.00%89890
15 Sep 2017890.000.00%89890
14 Sep 2017890.000.00%89890
13 Sep 2017890.000.00%89890
12 Sep 2017890.000.00%89890
11 Sep 2017890.000.00%89890
08 Sep 2017890.000.00%89890
07 Sep 2017890.000.00%89890
06 Sep 2017890.000.00%89890
05 Sep 2017890.000.00%89890
04 Sep 2017890.000.00%89890
01 Sep 2017890.000.00%89890
31 Aug 2017890.000.00%89890
30 Aug 2017890.000.00%89890
29 Aug 2017890.000.00%89890
25 Aug 2017890.000.00%89890
24 Aug 2017890.000.00%89890
Download more Futuragene Plc Historical Data

Futuragene Plc (FGN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 15:59:24