Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.80% 38.00p 37.00p 39.00p 40.00p 37.25p 39.50p 459,587 14:57:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -4.5 -3.7 - 45.86

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201838-1.50-3.80%37.2540459,587
22 Jan 201839.5+3.00+8.22%36.539.5625,077
19 Jan 201836.5+3.00+8.96%33.537.25405,635
18 Jan 201833.5-1.00-2.90%33.534.5223,062
17 Jan 201834.5+0.40+1.17%34.09999835.75765,555
16 Jan 201834.099998-3.40-9.07%34.09999837.751,304,676
15 Jan 201837.5-2.00-5.06%3639.5810,007
12 Jan 201839.5-2.25-5.39%39.541.75474,066
11 Jan 201841.75-2.25-5.11%41.544732,623
10 Jan 201844+2.00+4.76%4245.2500031,505,845
09 Jan 201842-1.00-2.33%39.90000143.0000031,486,380
08 Jan 201843.000003+5.50+14.67%39.544.252,136,712
05 Jan 201837.5-2.00-5.06%37.541.251,157,729
04 Jan 201839.5+4.00+11.27%36.2539.51,863,509
03 Jan 201835.5+1.50+4.41%3436.51,315,363
02 Jan 201834+4.25+14.29%29.7534896,252
29 Dec 201729.75+2.25+8.18%27.50000130.499998389,227
28 Dec 201727.500001+1.50+5.77%2627.500001449,915
27 Dec 201726+1.75+7.22%2427.500001638,762
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.54033.535.4602223k1M665k0.51.33%
1 Month24.2545.252438.0010223k2M954k13.7556.70%
3 Months24.545.2522.532.753215k3M586k13.555.10%
6 Months545421.530.67468k3M502k-16-29.63%
1 Year56.256221.537.496303M356k-18.25-32.44%
3 Years26.596.2514.544.3359010M269k11.543.40%
5 Years6696.2514.548.6632010M250k-28-42.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 05:28:57