Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.75p 26.50p 27.00p 26.75p 26.75p 26.75p 736,125 07:53:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -4.5 -3.7 - 32.28

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201726.750.000.00%26.7526.75736,125
16 Nov 201726.75-0.75-2.73%26.7527.500001177,404
15 Nov 201727.500001-1.75-5.98%27.2529.25184,699
14 Nov 201729.250.000.00%29.2529.2575,255
13 Nov 201729.25-1.25-4.10%29.2530.499998289,558
10 Nov 201730.499998+2.75+9.91%27.7530.499998214,549
09 Nov 201727.750.000.00%27.7527.75199,552
08 Nov 201727.75-1.25-4.31%27.50000129310,822
07 Nov 201729-0.75-2.52%2929.75107,215
06 Nov 201729.750.000.00%29.7529.75444,562
03 Nov 201729.75+0.88+3.03%28.87530.3749981,843,861
02 Nov 201728.875-0.63-2.12%2829.500001507,394
01 Nov 201729.500001+1.50+5.36%28.49999829.751,766,508
31 Oct 201728+3.50+14.29%24.2528.4999982,915,671
30 Oct 201724.499998+0.75+3.16%23.875252,322,280
27 Oct 201723.750.000.00%23.7523.75460,754
26 Oct 201723.75-0.25-1.04%23.752451,569
25 Oct 2017240.000.00%2424117,048
24 Oct 2017240.000.00%2424127,518
23 Oct 201724+0.25+1.05%23.7524219,110
20 Oct 201723.75-0.25-1.04%23.7524552,515
19 Oct 201724-0.25-1.03%2424.25245,359
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7530.526.7528.720575k736k188k-1-3.60%
1 Month2430.523.7527.021752k3M724k2.7511.46%
3 Months34.2534.2521.526.316636k3M559k-7.5-21.90%
6 Months585821.531.594303M347k-31.25-53.88%
1 Year57.56221.541.903505M314k-30.75-53.48%
3 Years41.596.2514.544.3532010M261k-14.75-35.54%
5 Years55.596.2514.550.0969010M234k-28.75-51.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 16:21:11