Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.89% 52.00p 51.00p 53.00p 53.00p 51.50p 53.00p 88,163.00 10:04:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.1 -5.1 - 62.73

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201752.9999960.000.00%52.99999652.99999642,948
24 Feb 201752.999996-2.00-3.64%52.555.000004182,629
23 Feb 201755.0000040.000.00%55.00000455.00000442,739
22 Feb 201755.000004-0.50-0.90%53.7555.5182,188
21 Feb 201755.50.000.00%55.555.5240,023
20 Feb 201755.5+1.50+2.78%5455.5220,179
17 Feb 2017540.000.00%53.755490,559
16 Feb 201754-2.00-3.57%53.556242,596
15 Feb 201756+3.50+6.67%5456196,562
14 Feb 201752.5-1.25-2.33%52.553.75217,391
13 Feb 201753.75+2.00+3.86%51.7555.5300,942
10 Feb 201751.75-1.75-3.27%51.7553.579,768
09 Feb 201753.5+2.50+4.90%51.554.749996652,334
08 Feb 201751.000004+5.50+12.09%45.551.75754,508
07 Feb 201745.5-1.00-2.15%44.2546.5575,372
06 Feb 201746.5-2.75-5.58%46.549.5518,449
03 Feb 201749.250004-1.00-1.99%49.25000450.25237,987
02 Feb 201750.25-1.25-2.43%49.552430,676
01 Feb 201751.50.000.00%51.551.573,756
31 Jan 201751.50.000.00%51.551.570,642
30 Jan 201751.5-1.50-2.83%51.552.99999642,173
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5055.5051.500.000043k240k138k-3.50-6.31%
1 Month51.5056.0044.250.000043k755k268k0.500.97%
3 Months56.0059.7544.250.000042k5M302k-4.00-7.14%
6 Months29.5096.2528.500.000034k10M557k22.5076.27%
1 Year23.2596.2514.500.0000010M349k28.75123.66%
3 Years59.0096.2514.500.0000010M220k-7.00-11.86%
5 Years99.50110.0014.500.0000010M211k-47.50-47.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 14:31:27