Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.89% 55.50p 55.00p 56.00p 56.00p 55.50p 56.00p 52,549 11:44:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -4.5 -3.7 - 66.95

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201756-0.25-0.44%5656.2575,581
23 May 201756.25-1.25-2.17%55.556.999996114,070
22 May 201757.50.000.00%56.99999657.571,145
19 May 201757.5-0.50-0.86%57.558104,097
18 May 201758-1.00-1.69%56.99999659.000003216,312
17 May 201759.000003+0.50+0.85%58.562691,536
16 May 201758.5+1.63+2.86%56.87499658.749996408,987
15 May 201756.874996+1.12+2.02%55.7559.000003334,804
12 May 201755.75+0.75+1.36%55.00000356.999996266,480
11 May 201755.000003+1.50+2.80%53.555.5366,495
10 May 201753.5+1.50+2.88%51.7553.5324,333
09 May 201752-0.50-0.95%5252.5108,905
08 May 201752.5+1.25+2.44%51.25000353.5388,194
05 May 201751.2500030.000.00%51.25000351.250003232,655
04 May 201751.2500030.000.00%51.25000351.25000319,626
03 May 201751.2500030.000.00%51.25000351.25000386,988
02 May 201751.2500030.000.00%51.25000351.25000326,143
28 Apr 201751.250003+0.25+0.49%51.00000351.25000387,875
27 Apr 201751.0000030.000.00%51.00000351.25000372,214
26 Apr 201751.0000030.000.00%51.00000351.000003154,882
25 Apr 201751.0000030.000.00%51.00000351.00000328,532
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week595955.50.000071k216k116k-3.5-5.93%
1 Month5162510.000020k692k210k4.58.82%
3 Months51.562490.000020k2M262k47.77%
6 Months59.256244.250.000020k5M274k-3.75-6.33%
1 Year17.596.2517.50.0000010M385k38217.14%
3 Years59.596.2514.50.0000010M225k-4-6.72%
5 Years79.596.2514.50.0000010M212k-24-30.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 22:01:44