Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.75p 56.50p 59.00p 57.75p 57.75p 57.75p 40,798.00 07:51:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.1 -5.1 - 69.66

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201757.75+0.25+0.43%57.558147,598
12 Jan 201757.5+1.25+2.22%55.25584,500,918
11 Jan 201756.25-0.25-0.44%56.2557147,547
10 Jan 201756.5-0.50-0.88%56.559.75533,211
09 Jan 201757-0.25-0.44%5757.25360,005
06 Jan 201757.25+0.25+0.44%5757.2560,551
05 Jan 201757+1.50+2.70%56.7558.25565,565
04 Jan 201755.50.000.00%55.2555.75117,299
03 Jan 201755.5-0.75-1.33%5556.75233,006
30 Dec 201656.25-1.75-3.02%56.255878,514
29 Dec 2016580.000.00%5858138,533
28 Dec 201658+0.50+0.87%57.558143,374
23 Dec 201657.50.000.00%5757.524,422
22 Dec 201657.5+0.25+0.44%57.2557.5239,471
21 Dec 201657.250.000.00%56.557.25324,470
20 Dec 201657.25-1.00-1.72%57.2558.25102,844
19 Dec 201658.25+0.75+1.30%57.558.25134,337
16 Dec 201657.50.000.00%57.557.5281,127
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.2559.7555.2557.3487148k5M1M0.500.87%
1 Month57.5059.7555.0057.267924k5M462k0.250.43%
3 Months62.7566.0052.5057.971124k5M325k-5.00-7.97%
6 Months20.0096.2520.0062.1470010M562k37.75188.75%
1 Year27.2596.2514.5056.4982010M326k30.50111.93%
3 Years73.0096.2514.5048.7480010M218k-15.25-20.89%
5 Years98.00110.0014.5057.1572010M211k-40.25-41.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 15:10:42