Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.47% 53.00p 52.00p 54.00p 53.00p 52.75p 52.75p 44,648 11:20:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -4.5 -3.7 - 63.95

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201752.749996-0.25-0.47%52.2552.99999680,623
27 Jun 201752.9999960.000.00%52.99999652.99999639,398
26 Jun 201752.999996-0.25-0.47%52.2553.25000363,200
23 Jun 201753.2500030.000.00%53.25000353.2500030
22 Jun 201753.250003-0.50-0.93%51.553.750
21 Jun 201753.75-2.25-4.02%53.75560
20 Jun 201756-2.00-3.45%54.25580
19 Jun 201758+1.00+1.75%56.999996580
16 Jun 201756.999996+3.00+5.56%5456.999996210,712
15 Jun 201754-0.75-1.37%5454.74999677,848
14 Jun 201754.749996+1.25+2.34%54.74999656.5175,243
13 Jun 201753.5+0.50+0.94%51.553.5225,493
12 Jun 201752.999996-2.00-3.64%52.99999655.00000364,794
09 Jun 201755.000003+0.50+0.92%5055.5422,647
08 Jun 201754.5+2.50+4.81%5254.5154,321
07 Jun 201752-0.75-1.42%5252.749996121,552
06 Jun 201752.749996-1.25-2.31%52.554168,892
05 Jun 201754-0.50-0.92%5454.534,453
02 Jun 201754.50.000.00%54.554.541,333
01 Jun 201754.5-1.00-1.80%54.555.580,139
31 May 201755.50.000.00%55.556.999996687,578
30 May 201755.5-0.50-0.89%55.55680,142
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.7553.7551.50.0000081k37k-0.75-1.40%
1 Month55.558500.00000423k98k-2.5-4.50%
3 Months51.562500.00000692k157k1.52.91%
6 Months586244.250.000005M254k-5-8.62%
1 Year21.7596.25200.0000010M383k31.25143.68%
3 Years5396.2514.50.0000010M225k0-
5 Years7896.2514.50.0000010M212k-25-32.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 10:53:03