Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -5.75% 26.625p 26.50p 26.75p 28.25p 26.625p 28.25p 373,246 09:07:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -4.5 -3.7 - 32.13

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201728.25-1.00-3.42%28.2529.2589,591
18 Sep 201729.25-0.25-0.85%29.2529.50000135,530
15 Sep 201729.500001-0.13-0.42%29.50000129.625001133,096
14 Sep 201729.625001-0.37-1.25%29.50000129.75114,095
13 Sep 201730-0.50-1.64%29.7530.499998194,390
12 Sep 201730.499998+0.75+2.52%30.49999830.499998282,606
11 Sep 201729.75+0.75+2.59%2929.75196,418
08 Sep 201729-0.25-0.85%28.7529.25262,818
07 Sep 201729.25-1.00-3.31%29.2530.25309,160
06 Sep 201730.25-0.25-0.82%28.49999831.125378,808
05 Sep 201730.499998-0.13-0.41%30.49999830.62500150,049
04 Sep 201730.625001-0.62-2.00%30.12531.25162,463
01 Sep 201731.25-0.50-1.57%31.2531.75437,185
31 Aug 201731.750.000.00%31.7531.75137,848
30 Aug 201731.75-0.50-1.55%3132.75339,683
29 Aug 201732.25-1.50-4.44%32.2533.75231,243
25 Aug 201733.75-0.50-1.46%3334.25338,905
24 Aug 201734.25-3.00-8.05%33.12537.251,814,025
23 Aug 201737.25-10.25-21.58%37.2547.52,062,331
22 Aug 201747.5-0.50-1.04%46.548168,822
21 Aug 2017480.000.00%484837,046
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.530.526.62529.483436k423k113k-3.875-12.70%
1 Month47.547.526.62533.350136k2M398k-20.875-43.95%
3 Months535626.62540.09078k2M199k-26.375-49.76%
6 Months57.56226.62547.046202M193k-30.875-53.70%
1 Year70.570.526.62553.664005M242k-43.875-62.23%
3 Years50.596.2514.547.3568010M234k-23.875-47.28%
5 Years59.596.2514.552.8245010M213k-32.875-55.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 14:45:12