Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 54.00p 55.00p 54.50p 54.50p 54.50p 307,630.00 07:43:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.1 -5.1 - 65.48

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201654.50.000.00%54.554.5307,630
06 Dec 201654.5-1.50-2.68%54.556147,857
05 Dec 201656-0.75-1.32%5656.75104,430
02 Dec 201656.75-0.50-0.87%56.7557.2591,900
01 Dec 201657.250.000.00%56.7557.25124,457
30 Nov 201657.25-1.50-2.55%5658.75234,392
29 Nov 201658.750.000.00%58.7558.75141,142
28 Nov 201658.75-1.25-2.08%58.756061,908
25 Nov 201660+0.50+0.84%58.7560447,052
24 Nov 201659.5+0.25+0.42%59.2560.25447,134
23 Nov 201659.250.000.00%5959.25148,796
22 Nov 201659.25-1.00-1.66%57.7560.25313,182
21 Nov 201660.25+1.00+1.69%59.2560.25277,939
18 Nov 201659.25+1.75+3.04%57.559.5348,101
17 Nov 201657.50.000.00%57.557.5226,297
16 Nov 201657.5+0.75+1.32%57.562667,998
15 Nov 201656.75-1.50-2.58%56.7558.25129,404
14 Nov 201658.25-0.75-1.27%58.2559138,906
11 Nov 201659+1.75+3.06%57.2559.5368,401
10 Nov 201657.25+1.00+1.78%56.2557.5164,839
09 Nov 201656.25+0.75+1.35%52.556.25255,152
08 Nov 201655.5-2.00-3.48%55.2557.5337,885
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7558.7554.5056.420692k308k141k-4.25-7.23%
1 Month52.5062.0052.5058.303562k668k242k2.003.81%
3 Months66.5075.2552.5063.852742k2M348k-12.00-18.05%
6 Months17.5096.2517.5060.659466310M504k37.00211.43%
1 Year24.7596.2514.5055.3942010M298k29.75120.20%
3 Years56.5096.2514.5049.2517010M218k-2.00-3.54%
5 Years83.00110.0014.5058.4356010M211k-28.50-34.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 18:23:13