Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 53.00p 55.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -4.5 -3.7 - 65.14

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201754-1.00-1.82%53.555.000004260,746
23 Mar 201755.000004-1.75-3.08%53.556.999996496,892
22 Mar 201756.749996+0.50+0.89%5657.5137,087
21 Mar 201756.25+0.25+0.45%56.2556.25139,313
20 Mar 201756-1.50-2.61%55.25000457.5354,674
17 Mar 201757.50.000.00%57.557.5363,129
16 Mar 201757.5+1.00+1.77%56.558.25454,234
15 Mar 201756.5+1.25+2.26%55.25000456.5363,837
14 Mar 201755.250004-1.00-1.78%55.00000456.25124,531
13 Mar 201756.25-1.63-2.81%56.2557.875270,339
10 Mar 201757.875-0.13-0.22%57.6255889,045
09 Mar 201758+0.50+0.87%57.558117,147
08 Mar 201757.5-1.25-2.13%57.558.749996153,207
07 Mar 201758.749996-0.75-1.26%58.74999660.999996339,402
06 Mar 201759.5+9.50+19.00%54.749996622,238,838
03 Mar 201750-1.50-2.91%49.551.5200,094
02 Mar 201751.50.000.00%51.551.5203,810
01 Mar 201751.5-0.50-0.96%51.55286,631
28 Feb 201752-1.00-1.89%51.552.999996113,163
27 Feb 201752.9999960.000.00%52.99999652.99999642,948
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5057.5053.500.0000137k497k278k-3.50-6.09%
1 Month53.0062.0049.500.000043k2M327k1.001.89%
3 Months56.2562.0044.250.000042k5M339k-2.25-4.00%
6 Months66.5069.5044.250.000042k5M289k-12.50-18.80%
1 Year22.5096.2514.500.0000010M369k31.50140.00%
3 Years58.2596.2514.500.0000010M224k-4.25-7.30%
5 Years95.00110.0014.500.0000010M212k-41.00-43.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 06:41:24