Share Name Share Symbol Market Type Share ISIN Share Description
Futura Medical LSE:FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.03% 48.00p 47.00p 49.00p 49.50p 47.50p 49.50p 129,818 16:13:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -4.5 -3.7 - 57.92

Futura Medical (FUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201748-1.50-3.03%47.549.5129,818
17 Aug 201749.5+1.00+2.06%48.549.542,036
16 Aug 201748.5-2.00-3.96%48.550.5194,117
15 Aug 201750.5-1.50-2.88%50.552127,296
14 Aug 201752+0.50+0.97%51.552156,081
11 Aug 201751.5+0.25+0.49%51.25000351.550,789
10 Aug 201751.250003+0.25+0.49%50.551.25000399,894
09 Aug 201751.0000030.000.00%50.551.00000361,226
08 Aug 201751.000003-1.50-2.86%51.00000352.526,131
07 Aug 201752.5-0.75-1.41%52.553.25000363,506
04 Aug 201753.2500030.000.00%52.99999653.250003155,734
03 Aug 201753.2500030.000.00%53.25000353.2500037,707
02 Aug 201753.250003-0.75-1.39%53.2500035429,168
01 Aug 201754+0.25+0.47%53.755429,317
31 Jul 201753.75-0.25-0.46%53.755467,364
28 Jul 2017540.000.00%545443,208
27 Jul 201754+1.75+3.35%52.2554235,075
26 Jul 201752.25-0.75-1.42%52.2552.99999688,874
25 Jul 201752.999996-1.00-1.85%52.554143,276
24 Jul 201754-1.00-1.82%5455.00000324,844
21 Jul 201755.000003-0.50-0.90%52.2555.5295,300
20 Jul 201755.5-0.50-0.89%55.55638,243
19 Jul 201756+3.25+6.16%52.74999656228,919
Download more Futura Medical Historical Data

Futura Medical (FUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.255247.550.245142k194k114k-3.25-6.34%
1 Month55.555.547.552.48618k295k97k-7.5-13.51%
3 Months55.55847.553.59300688k112k-7.5-13.51%
6 Months546247.554.478002M181k-6-11.11%
1 Year2196.252161.8671010M377k27128.57%
3 Years5196.2514.548.0782010M227k-3-5.88%
5 Years58.596.2514.553.2857010M212k-10.5-17.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 07:36:02