Share Name Share Symbol Market Type Share ISIN Share Description
Fusionex LSE:FXI London Ordinary Share JE00B8BL8C53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.72% 137.00p 136.00p 138.00p 138.00p 137.00p 138.00p 8,505.00 08:45:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 77.0 28.4 58.0 2.4 64.80

Fusionex (FXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171380.000.00%137.5142.518,163
20 Feb 2017138-2.50-1.78%138144.541,995
17 Feb 2017140.5-2.50-1.75%138145161,678
16 Feb 2017143-7.50-4.98%137.5156.5119,723
15 Feb 2017150.50.000.00%150.51551,687
14 Feb 2017150.50.000.00%150.515518,600
13 Feb 2017150.5+0.50+0.33%150.5156.511,326
10 Feb 2017150-1.50-0.99%150156.539,347
09 Feb 2017151.5-2.50-1.62%151.5156.510,379
08 Feb 20171540.000.00%152.515525,236
07 Feb 2017154-2.00-1.28%152.515626,985
06 Feb 2017156-1.50-0.95%155157.5706,462
03 Feb 2017157.5+2.50+1.61%155157.533,949
02 Feb 20171550.000.00%155157.57,523
01 Feb 20171550.000.00%155157.54,852
31 Jan 2017155-2.50-1.59%15516012,482
30 Jan 2017157.50.000.00%1551608,752
27 Jan 2017157.5+5.00+3.28%152157.535,348
26 Jan 2017152.5-8.50-5.28%152.5162.564,669
25 Jan 2017161+3.50+2.22%15516174,153
24 Jan 2017157.5+2.50+1.61%151160106,155
23 Jan 2017155+5.50+3.68%149.5155143,741
Download more Fusionex Historical Data

Fusionex (FXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.50156.50137.000.00002k162k69k-13.50-8.97%
1 Month157.50162.50137.000.00002k706k71k-20.50-13.02%
3 Months167.50173.00137.000.00002k706k60k-30.50-18.21%
6 Months159.00210.00137.000.00002k706k53k-22.00-13.84%
1 Year130.00210.00122.500.000001M55k7.005.38%
3 Years690.00690.00105.000.000002M40k-553.00-80.14%
5 Years166.00770.00105.000.000002M44k-29.00-17.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 13:07:22