Share Name Share Symbol Market Type Share ISIN Share Description
Fusionex LSE:FXI London Ordinary Share JE00B8BL8C53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.27% 159.50p 159.00p 160.00p 162.00p 156.50p 157.50p 246,763.00 11:10:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 77.0 28.4 58.0 2.7 75.44

Fusionex (FXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016159.5+2.00+1.27%156.5162246,763
01 Dec 2016157.5-7.50-4.55%157.5167.550,652
30 Nov 2016165-2.50-1.49%16517367,659
29 Nov 2016167.5-2.50-1.47%16617390,527
28 Nov 2016170-7.50-4.23%17018039,884
25 Nov 2016177.50.000.00%17518011,882
24 Nov 2016177.50.000.00%1751809,066
23 Nov 2016177.50.000.00%1751809,104
22 Nov 2016177.50.000.00%17518012,487
21 Nov 2016177.50.000.00%176.5181.512,516
18 Nov 2016177.5-0.50-0.28%175.51804,511
17 Nov 2016178-3.00-1.66%17518531,925
16 Nov 2016181-3.50-1.90%181185147,322
15 Nov 2016184.5-0.50-0.27%181.5185131,107
14 Nov 2016185-1.00-0.54%1851906,312
11 Nov 2016186+5.50+3.05%179188.521,116
10 Nov 2016180.5-1.50-0.82%180.518513,848
09 Nov 2016182+3.50+1.96%167.518563,404
08 Nov 2016178.5-1.00-0.56%177182.55,932
07 Nov 2016179.5-3.00-1.64%179.518515,540
Download more Fusionex Historical Data

Fusionex (FXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.50180.00156.50165.745912k247k52k-18.00-10.14%
1 Month191.00192.50156.50176.71875k247k41k-31.50-16.49%
3 Months170.50210.00150.00180.08833k513k51k-11.00-6.45%
6 Months175.00210.00122.50169.97452k1M52k-15.50-8.86%
1 Year372.50377.50105.00161.117102M68k-213.00-57.18%
3 Years314.00770.00105.00270.340102M40k-154.50-49.20%
5 Years166.00770.00105.00272.631702M43k-6.50-3.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 04:31:07