Share Name Share Symbol Market Type Share ISIN Share Description
Fusionex LSE:FXI London Ordinary Share JE00B8BL8C53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.37% 134.50p 133.00p 136.00p 135.50p 134.50p 135.00p 14,887.00 13:32:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 94.6 4.6 3.0 45.0 63.62

Fusionex (FXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017134.5-0.50-0.37%134.513814,887
21 Apr 20171350.000.00%13513843,960
20 Apr 2017135-2.00-1.46%134.514044,844
19 Apr 2017137-1.50-1.08%13714249,273
18 Apr 2017138.5-0.50-0.36%13514010,189
13 Apr 20171390.000.00%13514034,934
12 Apr 20171390.000.00%13514055,985
11 Apr 2017139+5.00+3.73%135142.5102,917
10 Apr 2017134-5.50-3.94%13214160,654
07 Apr 2017139.5+6.50+4.89%135140105,765
06 Apr 20171330.000.00%13313832,164
05 Apr 2017133+1.00+0.76%13013598,652
04 Apr 20171320.000.00%130137.572,797
03 Apr 2017132-5.50-4.00%128.514074,913
31 Mar 2017137.5-3.00-2.14%137.5143.520,693
30 Mar 2017140.5-1.50-1.06%13914234,978
29 Mar 2017142-3.50-2.41%140146.573,066
28 Mar 2017145.5+6.50+4.68%134145.5492,676
27 Mar 2017139+3.50+2.58%134139115,790
Download more Fusionex Historical Data

Fusionex (FXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.50142.00134.500.000010k49k37k-4.00-2.89%
1 Month135.50146.50128.500.000010k493k85k-1.00-0.74%
3 Months157.50160.50126.000.00002k706k80k-23.00-14.60%
6 Months197.00210.00126.000.00002k706k68k-62.50-31.73%
1 Year175.00210.00122.500.000001M58k-40.50-23.14%
3 Years527.50560.00105.000.000002M44k-393.00-74.50%
5 Years166.00770.00105.000.000002M45k-31.50-18.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 04:36:33