Share Name Share Symbol Market Type Share ISIN Share Description
Fusionex LSE:FXI London Ordinary Share JE00B8BL8C53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.00% 148.50p 145.00p 152.00p 150.00p 147.50p 148.50p 82,391.00 16:17:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 77.0 28.4 58.0 2.6 70.24

Fusionex (FXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017148.5-1.50-1.00%147.515382,391
17 Jan 20171500.000.00%146.515156,846
16 Jan 20171500.000.00%146.515127,467
13 Jan 2017150-1.00-0.66%147.515151,336
12 Jan 2017151+2.00+1.34%143152.554,073
11 Jan 2017149-7.00-4.49%149156.523,555
10 Jan 20171560.000.00%15115632,872
09 Jan 20171560.000.00%15115611,776
06 Jan 20171560.000.00%151156.584,970
05 Jan 2017156+3.50+2.30%151156107,852
04 Jan 2017152.50.000.00%151154.59,039
03 Jan 2017152.50.000.00%151154.532,571
30 Dec 2016152.50.000.00%151154.58,377
29 Dec 2016152.50.000.00%151154.520,556
28 Dec 2016152.5-5.50-3.48%14816048,542
23 Dec 2016158-0.50-0.32%158162.54,122
22 Dec 2016158.5-0.50-0.31%157.51606,791
21 Dec 2016159+1.00+0.63%157.51658,593
20 Dec 2016158-2.00-1.25%15816514,281
19 Dec 20161600.000.00%158.51656,517
Download more Fusionex Historical Data

Fusionex (FXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.00156.50143.00150.143124k82k43k-7.50-4.81%
1 Month157.50165.00143.00153.25974k108k35k-9.00-5.71%
3 Months207.00207.00143.00167.49072k247k45k-58.50-28.26%
6 Months150.00210.00131.50169.85772k513k44k-1.50-1.00%
1 Year330.00340.00105.00159.01612k2M73k-181.50-55.00%
3 Years605.00770.00105.00251.688302M39k-456.50-75.45%
5 Years166.00770.00105.00268.882102M43k-17.50-10.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 18:16:41