Share Name Share Symbol Market Type Share ISIN Share Description
Fusionex LSE:FXI London Ordinary Share JE00B8BL8C53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.89% 134.50p 133.00p 136.00p 138.50p 134.50p 138.50p 57,110 15:31:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 94.6 4.6 3.0 45.0 63.62

Fusionex (FXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017138.5-2.00-1.42%138.51419,562
22 May 2017140.5-2.00-1.40%140.514562,228
19 May 2017142.50.000.00%142.514522,771
18 May 2017142.50.000.00%13514514,908
17 May 2017142.5-0.50-0.35%142.514616,339
16 May 20171430.000.00%14314637,614
15 May 2017143+6.50+4.76%138144.5173,988
12 May 2017136.50.000.00%136.513853,962
11 May 2017136.50.000.00%13613913,126
10 May 2017136.50.000.00%135.51385,253
09 May 2017136.5+0.50+0.37%135.513839,405
08 May 2017136-0.50-0.37%135141.59,380
05 May 2017136.5-1.00-0.73%135.513845,506
04 May 2017137.5-0.50-0.36%135141.552,530
03 May 2017138-0.50-0.36%13814012,463
02 May 2017138.5+4.00+2.97%134.5138.594,244
28 Apr 2017134.50.000.00%134.513818,963
27 Apr 2017134.50.000.00%134.513862,604
26 Apr 2017134.50.000.00%134.513812,576
25 Apr 2017134.50.000.00%134.51382,000
24 Apr 2017134.5-0.50-0.37%134.513814,887
Download more Fusionex Historical Data

Fusionex (FXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143146134.50.000010k62k25k-8.5-5.94%
1 Month134.5146134.50.00005k174k40k0-
3 Months149.5160.51260.00002k493k69k-15-10.03%
6 Months177.51801260.00002k706k63k-43-24.23%
1 Year180210122.50.000001M58k-45.5-25.28%
3 Years492.5492.51050.000002M44k-358-72.69%
5 Years1667701050.000002M45k-31.5-18.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 21:38:40