Share Name Share Symbol Market Type Share ISIN Share Description
Fusionex LSE:FXI London Ordinary Share JE00B8BL8C53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 63.00p 64.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 94.6 4.6 3.0 21.2 30.04

Fusionex (FXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201763.50.000.00%63.563.50
22 Jun 201763.50.000.00%63.563.50
21 Jun 201763.50.000.00%63.563.50
20 Jun 201763.5+1.00+1.60%51.569.518,999
19 Jun 201762.5+23.00+58.23%4172.58,806
16 Jun 201739.5+4.00+11.27%3539.51,870,992
15 Jun 201735.5-4.00-10.13%3340718,735
14 Jun 201739.5-8.00-16.84%3947.000003455,320
13 Jun 201747.5-1.50-3.06%44.99999648.999996396,566
12 Jun 201748.999996-4.00-7.55%48.99999652.99999685,058
09 Jun 201752.999996+3.75+7.61%49.25000353.5272,133
08 Jun 201749.250003+3.25+7.07%4653.51,324,303
07 Jun 201746+3.75+8.88%37.546435,696
06 Jun 201742.25+0.50+1.20%4044342,788
05 Jun 201741.75+3.25+8.44%38.541.752,194,692
02 Jun 201738.5-3.75-8.88%38.542.5815,304
01 Jun 201742.25-3.25-7.14%42.2547.51,331,030
31 May 201745.5-0.75-1.62%45.548.52,642,622
30 May 201746.25-82.75-64.15%38.51355,358,305
26 May 2017129-2.00-1.53%12913598,523
25 May 2017131-3.50-2.60%13113530,696
Download more Fusionex Historical Data

Fusionex (FXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.572.5350.000002M475k2878.87%
1 Month131135330.000005M1M-67.5-51.53%
3 Months140.5146330.000005M364k-77-54.80%
6 Months156162.5330.000005M207k-92.5-59.29%
1 Year135210330.000005M122k-71.5-52.96%
3 Years392.5447.5330.000005M68k-329-83.82%
5 Years166770330.000005M60k-102.5-61.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 20:57:38