Share Name Share Symbol Market Type Share ISIN Share Description
Fusion Ip LSE:FIP London Ordinary Share GB00B05L5X50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.00p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.5 -1.2 -1.1 - 100.99

Fusion Ip (FIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017920.000.00%92920
23 Nov 2017920.000.00%92920
22 Nov 2017920.000.00%92920
21 Nov 2017920.000.00%92920
20 Nov 2017920.000.00%92920
17 Nov 2017920.000.00%92920
16 Nov 2017920.000.00%92920
15 Nov 2017920.000.00%92920
14 Nov 2017920.000.00%92920
13 Nov 2017920.000.00%92920
10 Nov 2017920.000.00%92920
09 Nov 2017920.000.00%92920
08 Nov 2017920.000.00%92920
07 Nov 2017920.000.00%92920
06 Nov 2017920.000.00%92920
03 Nov 2017920.000.00%92920
02 Nov 2017920.000.00%92920
01 Nov 2017920.000.00%92920
31 Oct 2017920.000.00%92920
30 Oct 2017920.000.00%92920
27 Oct 2017920.000.00%92920
26 Oct 2017920.000.00%92920
25 Oct 2017920.000.00%92920
Download more Fusion Ip Historical Data

Fusion Ip (FIP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171125 07:56:29