We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fusion Antibodies Plc | LSE:FAB | London | Ordinary Share | GB00BDQZGK16 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 3.70 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 533,374 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 2.9M | -2.6M | -0.0437 | -0.87 | 2.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 533,374 |
| 22 Apr 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.80 | 321,656 |
| 19 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.80 | 138,126 |
| 18 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.80 | 355,720 |
| 17 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 163,284 |
| 16 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.75 | 3.90 | 1,362,731 |
| 15 Apr 2024 | 3.90 | -0.15 | -3.70% | 3.90 | 4.30 | 2,975,946 |
| 12 Apr 2024 | 4.05 | 0.15 | 3.85% | 3.95 | 4.05 | 2,052,389 |
| 11 Apr 2024 | 3.90 | -0.30 | -7.14% | 3.85 | 4.20 | 2,018,891 |
| 10 Apr 2024 | 4.20 | 0.30 | 7.69% | 3.90 | 4.25 | 4,712,850 |
| 09 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 389,315 |
| 08 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.85 | 3.90 | 2,104,675 |
| 05 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 962,122 |
| 04 Apr 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 2,503,415 |
| 03 Apr 2024 | 3.75 | -0.10 | -2.60% | 3.75 | 3.85 | 597,256 |
| 02 Apr 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.85 | 1,157,632 |
| 28 Mar 2024 | 3.75 | -0.10 | -2.60% | 3.75 | 3.85 | 161,817 |
| 27 Mar 2024 | 3.85 | -0.10 | -2.53% | 3.85 | 3.95 | 438,679 |
| 26 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 4.05 | 848,702 |
| 25 Mar 2024 | 3.95 | 0.05 | 1.28% | 3.75 | 3.95 | 2,086,052 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.75 | 3.79 | 468,303 | -0.10 | -2.56% |
| 1 Month | 3.95 | 4.30 | 3.75 | 3.96 | 1,292,511 | -0.15 | -3.80% |
| 3 Months | 4.75 | 6.25 | 3.65 | 4.12 | 1,304,501 | -0.95 | -20.00% |
| 6 Months | 5.50 | 9.375 | 3.10 | 4.94 | 1,324,364 | -1.70 | -30.91% |
| 1 Year | 35.50 | 50.00 | 3.10 | 6.14 | 1,293,107 | -31.70 | -89.30% |
| 3 Years | 157.50 | 191.00 | 3.10 | 8.56 | 474,822 | -153.70 | -97.59% |
| 5 Years | 32.50 | 250.00 | 3.10 | 14.98 | 315,945 | -28.70 | -88.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
