Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.18% 1,120.50p 1,118.00p 1,123.00p 1,118.00p 1,115.00p 1,118.00p 38,365 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.4 0.1 12,450.0 268.22

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171122.5-0.50-0.04%1122.51122.526,692
19 May 20171123+16.00+1.45%1115112326,314
18 May 20171107-17.00-1.51%1104111590,761
17 May 20171124-5.00-0.44%1118112845,265
16 May 20171129+6.00+0.53%1120112933,456
15 May 20171123+3.00+0.27%1117112397,603
12 May 20171120-4.50-0.40%1120112769,976
11 May 20171124.5+10.50+0.94%1108112765,376
10 May 20171114-5.50-0.49%11101123197,995
09 May 20171119.5-4.00-0.36%11161127200,438
08 May 20171123.5-1.50-0.13%11211129131,007
05 May 20171125-5.00-0.44%1125113538,586
04 May 20171130+8.00+0.71%1123113127,405
03 May 20171122-3.00-0.27%1120113141,468
02 May 20171125+3.50+0.31%1122113544,669
28 Apr 20171121.5-4.50-0.40%1116113047,535
27 Apr 20171126-7.00-0.62%1125114029,210
26 Apr 20171133+3.00+0.27%1125114549,871
25 Apr 20171130-1.00-0.09%1130114229,171
24 Apr 20171131-0.50-0.04%1131114032,254
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1291,1291,1040.000026k91k44k-8.5-0.75%
1 Month1,1421,1451,1040.000026k200k68k-21.5-1.88%
3 Months1,0721,1701,0550.000011k200k47k48.54.52%
6 Months1,0841,1701,0390.00007k200k35k36.53.37%
1 Year9701,1959500.00004k200k34k150.515.52%
3 Years1,0451,1958200.0000639273k28k75.57.22%
5 Years1,0451,1958200.0000639273k28k75.57.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 18:49:27