Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.26% 1,162.00p 1,162.00p 1,168.00p 1,162.00p 1,162.00p 1,162.00p 16,326 16:25:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.4 0.1 12,911.1 285.42

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171165+2.50+0.22%1160117050,712
18 Jul 20171162.50.000.00%1160116521,721
17 Jul 20171162.5-0.50-0.04%1160116513,569
14 Jul 20171163-4.50-0.39%1163117713,888
13 Jul 20171167.5-2.50-0.21%1167.5117028,748
12 Jul 20171170+2.00+0.17%1165118536,896
11 Jul 20171168-2.00-0.17%1168117218,196
10 Jul 20171170+11.50+0.99%1164117016,328
07 Jul 20171158.5-2.50-0.22%1158.5116222,348
06 Jul 20171161+1.50+0.13%115311617,093
05 Jul 20171159.5+4.00+0.35%1152116415,513
04 Jul 20171155.5-2.50-0.22%1151116318,979
03 Jul 20171158+1.50+0.13%1156116327,576
30 Jun 20171156.5-6.00-0.52%1152116523,582
29 Jun 20171162.5-0.50-0.04%1161116821,989
28 Jun 20171163-16.50-1.40%1163117831,733
27 Jun 20171179.5-1.00-0.08%1176118525,663
26 Jun 20171180.5-4.50-0.38%1180.5119532,648
23 Jun 20171185-5.00-0.42%1185119415,461
22 Jun 201711900.000.00%1190120538,189
21 Jun 20171190+8.00+0.68%1176119523,278
20 Jun 20171182+6.50+0.55%11791184896
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1701,1771,1600.000014k51k26k-8-0.68%
1 Month1,1961,2051,1510.00007k51k24k-34-2.84%
3 Months1,1401,2051,1040.0000896200k44k221.93%
6 Months1,0701,2051,0390.0000896200k37k928.60%
1 Year1,0801,2051,0390.0000896200k35k827.59%
3 Years1,0691,2058200.0000639273k28k938.70%
5 Years1,0451,2058200.0000639273k29k11711.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170720 20:50:56