Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.27% 1,133.00p 1,126.00p 1,140.00p 1,145.00p 1,125.00p 1,145.00p 49,871.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.4 0.1 12,588.9 267.42

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171133+3.00+0.27%1125114549,871
25 Apr 20171130-1.00-0.09%1130114229,171
24 Apr 20171131-0.50-0.04%1131114032,254
21 Apr 20171131.5-4.50-0.40%1128113717,218
20 Apr 20171136-2.00-0.18%1128114416,226
19 Apr 20171138-8.00-0.70%1129114332,644
18 Apr 20171146+1.00+0.09%1140115524,113
13 Apr 201711450.000.00%1140116033,942
12 Apr 20171145-10.00-0.87%1145116021,952
11 Apr 20171155-2.50-0.22%1150117028,850
10 Apr 20171157.5+2.50+0.22%1150117042,401
07 Apr 20171155+8.00+0.70%1151116583,655
06 Apr 20171147-6.50-0.56%1144115942,255
05 Apr 20171153.5+1.50+0.13%1142115927,566
04 Apr 20171152+11.00+0.96%1144115938,896
03 Apr 20171141-11.00-0.95%1136115426,752
31 Mar 20171152+10.00+0.88%1135115276,967
30 Mar 20171142-4.00-0.35%1141115546,376
29 Mar 20171146+18.00+1.60%1134115529,532
28 Mar 20171128+3.00+0.27%1123113025,668
27 Mar 20171125-2.50-0.22%1117113044,096
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,140.001,145.001,125.000.000016k50k26k-7.00-0.61%
1 Month1,134.001,170.001,125.000.000016k84k36k-1.00-0.09%
3 Months1,053.001,170.001,039.000.000010k84k33k80.007.60%
6 Months1,189.001,195.001,039.000.00007k84k30k-56.00-4.71%
1 Year976.001,195.00950.000.00004k191k30k157.0016.09%
3 Years1,045.001,195.00820.000.0000639273k27k88.008.42%
5 Years1,045.001,195.00820.000.0000639273k27k88.008.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 03:29:53