Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -0.80% 1,055.50p 1,053.00p 1,058.00p 1,068.00p 1,050.00p 1,060.00p 31,982.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 -0.2 -2.4 - 245.96

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171064-11.00-1.02%1060108032,910
22 Feb 201710750.000.00%1066107921,820
21 Feb 20171075+9.50+0.89%1050107534,526
20 Feb 20171065.5+0.50+0.05%1039107053,446
17 Feb 20171065+6.00+0.57%1050106544,807
16 Feb 201710590.000.00%1050105912,257
15 Feb 20171059+11.00+1.05%1055106328,512
14 Feb 20171048-6.00-0.57%1045106133,044
13 Feb 20171054-1.00-0.09%1050106026,424
10 Feb 20171055+1.00+0.09%1046105930,043
09 Feb 20171054+5.00+0.48%1045106318,910
08 Feb 20171049-3.00-0.29%1045105910,182
07 Feb 20171052-4.00-0.38%1051106017,220
06 Feb 20171056+7.00+0.67%1050106512,306
03 Feb 20171049+3.50+0.33%1044105333,765
02 Feb 20171045.5-1.50-0.14%1040105030,117
01 Feb 20171047+2.00+0.19%1047105312,759
31 Jan 20171045-3.00-0.29%1045106016,388
30 Jan 20171048+5.50+0.53%1040105220,698
27 Jan 20171042.5-2.50-0.24%1040104517,206
26 Jan 20171045-2.00-0.19%1045105615,463
25 Jan 20171047+1.00+0.10%1045105317,649
24 Jan 20171046-4.00-0.38%1045105740,784
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,055.001,080.000.000.000022k53k38k0.500.05%
1 Month1,045.001,080.000.000.000010k53k25k10.501.00%
3 Months1,065.001,091.000.000.00007k53k24k-9.50-0.89%
6 Months1,116.001,195.000.000.00007k191k30k-60.50-5.42%
1 Year935.001,195.000.000.00004k191k28k120.5012.89%
3 Years1,045.001,195.000.000.0000639273k27k10.501.00%
5 Years1,045.001,195.000.000.0000639273k27k10.501.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 19:33:18