Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,060.00p 1,055.00p 1,065.00p 1,065.00p 1,050.00p 1,065.00p 32,038.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 -0.2 -2.4 - 243.40

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201710600.000.00%1050106526,976
19 Jan 20171060-10.00-0.93%1060107011,636
18 Jan 20171070-13.00-1.20%1065108016,483
17 Jan 20171083+4.50+0.42%1070108525,360
16 Jan 20171078.5+3.50+0.33%1075109142,647
13 Jan 20171075+2.00+0.19%1070108831,388
12 Jan 201710730.000.00%1070107521,812
11 Jan 20171073-4.00-0.37%1071107718,356
10 Jan 20171077+11.00+1.03%1077108019,905
09 Jan 20171066+11.00+1.04%1065107442,924
06 Jan 20171055-10.00-0.94%1055106928,562
05 Jan 20171065-8.00-0.75%1060107724,294
04 Jan 20171073-0.50-0.05%1071107621,379
03 Jan 20171073.5+18.00+1.71%1060107648,843
30 Dec 20161055.5+5.50+0.52%1055.5106010,138
29 Dec 20161050+3.00+0.29%105010558,814
28 Dec 20161047+7.00+0.67%1040105016,819
23 Dec 201610400.000.00%104010456,322
22 Dec 20161040+1.00+0.10%1040104013,638
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,070.001,091.001,050.001,075.746512k43k26k-10.00-0.93%
1 Month1,045.001,091.001,040.001,069.00506k49k23k15.001.44%
3 Months1,190.001,195.001,039.001,086.66566k80k28k-130.00-10.92%
6 Months1,083.001,195.001,039.001,113.84616k191k33k-23.00-2.12%
1 Year860.001,195.00849.501,061.28953k191k28k200.0023.26%
3 Years1,045.001,195.00820.001,044.35501k273k27k15.001.44%
5 Years1,045.001,195.00820.001,044.35501k273k27k15.001.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170122 06:03:04