Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerg LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.40% 1,053.00p 1,052.00p 1,053.00p 1,065.00p 1,053.00p 1,065.00p 18,539.00 16:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 -0.2 -2.4 - 237.32

Fundsmith Emerg (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161053-15.00-1.40%1053106516,284
01 Dec 20161068+4.50+0.42%1066107015,301
30 Nov 20161063.5-4.50-0.42%1063.5107522,162
29 Nov 201610680.000.00%106510718,861
28 Nov 20161068-2.00-0.19%1066107741,076
25 Nov 201610700.000.00%1068108528,866
24 Nov 20161070+4.00+0.38%1067107827,445
23 Nov 20161066+3.00+0.28%1066108017,490
22 Nov 20161063-12.00-1.12%1060108546,494
21 Nov 20161075+2.00+0.19%1075109026,320
18 Nov 20161073-7.00-0.65%1070109237,814
17 Nov 20161080+4.00+0.37%1080108017,468
16 Nov 20161076-13.00-1.19%1076109028,181
15 Nov 20161089+14.50+1.35%1089109018,020
14 Nov 20161074.5-3.50-0.32%1072109050,838
11 Nov 20161078-44.50-3.96%1060112063,694
10 Nov 20161122.5-2.50-0.22%1120112852,318
09 Nov 20161125-8.00-0.71%1110113555,898
08 Nov 20161133+11.00+0.98%1120113933,688
07 Nov 20161122-13.00-1.15%1121113880,449
04 Nov 20161135-24.00-2.07%1131115848,352
Download more Fundsmith Emerg Historical Data

Fundsmith Emerg (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,079.001,085.001,053.001,067.63889k41k23k-26.00-2.41%
1 Month1,158.001,158.001,053.001,092.57319k80k36k-105.00-9.07%
3 Months1,118.001,195.001,053.001,122.15149k191k34k-65.00-5.81%
6 Months980.001,195.00950.001,105.72555k191k33k73.007.45%
1 Year974.001,195.00820.001,046.87031k191k27k79.008.11%
3 Years1,045.001,195.00820.001,043.5453639273k27k8.000.77%
5 Years1,045.001,195.00820.001,043.5453639273k27k8.000.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 08:17:35