Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -1.40% 1,163.00p 1,163.00p 1,169.00p 1,178.00p 1,164.00p 1,174.00p 31,733 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.4 0.1 12,922.2 285.66

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171179.5-1.00-0.08%1176118525,663
26 Jun 20171180.5-4.50-0.38%1180.5119532,648
23 Jun 20171185-5.00-0.42%1185119415,461
22 Jun 201711900.000.00%1190120538,189
21 Jun 20171190+8.00+0.68%1176119523,278
20 Jun 20171182+6.50+0.55%11791184896
19 Jun 20171175.5+9.50+0.81%1165118010,768
16 Jun 20171166-7.50-0.64%11661180103,707
15 Jun 20171173.5-6.50-0.55%1167118831,130
14 Jun 20171180-7.00-0.59%1180119562,927
13 Jun 20171187+9.50+0.81%1179119470,047
12 Jun 20171177.5-1.50-0.13%1166118034,111
09 Jun 20171179+19.00+1.64%1169117931,579
08 Jun 20171160-4.00-0.34%1160116441,894
07 Jun 20171164-1.00-0.09%1164116420,505
06 Jun 20171165+1.00+0.09%1160116515,121
05 Jun 20171164+18.00+1.57%1162116439,011
02 Jun 20171146-1.00-0.09%1146115921,542
01 Jun 20171147+7.00+0.61%1139115045,049
31 May 20171140-4.00-0.35%1140115526,076
30 May 20171144-8.00-0.69%1140115450,060
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1851,2051,1640.000015k38k27k-22-1.86%
1 Month1,1501,2051,1390.0000896104k34k131.13%
3 Months1,1591,2051,1040.0000896200k47k40.35%
6 Months1,0491,2051,0390.0000896200k38k11410.87%
1 Year1,0101,2059990.0000896200k36k15315.15%
3 Years1,0711,2058200.0000639273k28k928.59%
5 Years1,0451,2058200.0000639273k29k11811.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 19:27:25