Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.26% 1,149.00p 1,149.00p 1,155.00p 1,155.00p 1,149.00p 1,155.00p 6,665.00 10:05:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.4 0.1 12,766.7 268.90

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171146+18.00+1.60%1134115529,532
28 Mar 20171128+3.00+0.27%1123113025,668
27 Mar 20171125-2.50-0.22%1117113044,096
24 Mar 20171127.5-3.50-0.31%1120114022,110
23 Mar 20171131+3.00+0.27%1120114026,632
22 Mar 20171128-8.50-0.75%1123114047,902
21 Mar 20171136.5+0.50+0.04%1136114439,351
20 Mar 20171136+11.00+0.98%1126114038,147
17 Mar 20171125-11.00-0.97%1125114446,173
16 Mar 20171136+2.00+0.18%1136115462,735
15 Mar 20171134+7.00+0.62%1129114037,090
14 Mar 20171127+12.50+1.12%1114113541,433
13 Mar 20171114.5+4.50+0.41%1100112028,859
10 Mar 20171110+3.00+0.27%1105111526,476
09 Mar 20171107-7.00-0.63%1107111910,699
08 Mar 20171114-2.00-0.18%1108112031,858
07 Mar 20171116+13.00+1.18%1105111639,218
06 Mar 20171103+6.00+0.55%1094110733,604
03 Mar 20171097+12.00+1.11%1082110042,325
02 Mar 20171085+6.00+0.56%1072109045,769
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,125.001,155.001,117.000.000022k44k30k24.002.13%
1 Month1,072.001,155.001,072.000.000011k63k36k77.007.18%
3 Months1,060.001,155.001,039.000.000010k63k30k89.008.40%
6 Months1,130.001,195.001,039.000.00007k80k29k19.001.68%
1 Year970.001,195.00950.000.00004k191k30k179.0018.45%
3 Years1,045.001,195.00820.000.0000639273k27k104.009.95%
5 Years1,045.001,195.00820.000.0000639273k27k104.009.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 10:41:44