Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,137.00p 1,135.00p 1,139.00p 1,143.00p 1,135.00p 1,143.00p 13,629 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.4 0.1 12,633.3 307.32

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171137-1.50-0.13%1135114419,313
19 Sep 20171138.50.000.00%1135114516,293
18 Sep 20171138.5+22.50+2.02%1127114226,366
15 Sep 20171116-24.00-2.11%1116115346,078
14 Sep 20171140-11.00-0.96%1140115535,853
13 Sep 20171151-6.00-0.52%1147115821,587
12 Sep 20171157+0.50+0.04%1156116232,530
11 Sep 20171156.5+3.50+0.30%1147116046,014
08 Sep 20171153-3.00-0.26%1145116142,010
07 Sep 20171156-1.00-0.09%1150116025,803
06 Sep 20171157+1.00+0.09%1150115749,852
05 Sep 20171156+1.00+0.09%11521164118,340
04 Sep 20171155-4.00-0.35%1153115826,623
01 Sep 20171159+4.00+0.35%1150115943,102
31 Aug 20171155-1.00-0.09%1150115920,316
30 Aug 20171156+3.50+0.30%1150115919,101
29 Aug 20171152.5-3.50-0.30%1150116329,046
25 Aug 20171156+9.50+0.83%1143116453,243
24 Aug 20171146.50.000.00%1142115048,673
23 Aug 20171146.5-3.50-0.30%1145114841,351
22 Aug 20171150+3.00+0.26%1145115048,876
21 Aug 20171147+1.00+0.09%1145115019,748
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1551,1551,1161,131.467916k46k29k-18-1.56%
1 Month1,1481,1641,1161,150.250416k118k38k-11-0.96%
3 Months1,1631,1861,1161,156.69457k118k31k-26-2.24%
6 Months1,1251,2051,1041,146.1940896200k39k121.07%
1 Year1,1151,2051,0391,125.8702896200k34k221.97%
3 Years1,0891,2058201,066.0785896200k28k484.41%
5 Years1,0451,2058201,067.5409639273k29k928.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 23:07:28