Share Name Share Symbol Market Type Share ISIN Share Description
Fulmar Plc LSE:FMR London Ordinary Share GB0003554101 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.52p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 0.00

Fulmar (FMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201817.520.000.00%17.5217.520
19 Jan 201817.520.000.00%17.5217.520
18 Jan 201817.520.000.00%17.5217.520
17 Jan 201817.520.000.00%17.5217.520
16 Jan 201817.520.000.00%17.5217.520
15 Jan 201817.520.000.00%17.5217.520
12 Jan 201817.520.000.00%17.5217.520
11 Jan 201817.520.000.00%17.5217.520
10 Jan 201817.520.000.00%17.5217.520
09 Jan 201817.520.000.00%17.5217.520
08 Jan 201817.520.000.00%17.5217.520
05 Jan 201817.520.000.00%17.5217.520
04 Jan 201817.520.000.00%17.5217.520
03 Jan 201817.520.000.00%17.5217.520
02 Jan 201817.520.000.00%17.5217.520
29 Dec 201717.520.000.00%17.5217.520
28 Dec 201717.520.000.00%17.5217.520
27 Dec 201717.520.000.00%17.5217.520
Download more Fulmar Plc Historical Data

Fulmar Plc (FMR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 00:27:17