Share Name Share Symbol Market Type Share ISIN Share Description
Fulmar Plc LSE:FMR London Ordinary Share GB0003554101 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.52p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 0.00

Fulmar (FMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201717.520.000.00%17.5217.520
17 Aug 201717.520.000.00%17.5217.520
16 Aug 201717.520.000.00%17.5217.520
15 Aug 201717.520.000.00%17.5217.520
14 Aug 201717.520.000.00%17.5217.520
11 Aug 201717.520.000.00%17.5217.520
10 Aug 201717.520.000.00%17.5217.520
09 Aug 201717.520.000.00%17.5217.520
08 Aug 201717.520.000.00%17.5217.520
07 Aug 201717.520.000.00%17.5217.520
04 Aug 201717.520.000.00%17.5217.520
03 Aug 201717.520.000.00%17.5217.520
02 Aug 201717.520.000.00%17.5217.520
01 Aug 201717.520.000.00%17.5217.520
31 Jul 201717.520.000.00%17.5217.520
28 Jul 201717.520.000.00%17.5217.520
27 Jul 201717.520.000.00%17.5217.520
26 Jul 201717.520.000.00%17.5217.520
25 Jul 201717.520.000.00%17.5217.520
24 Jul 201717.520.000.00%17.5217.520
21 Jul 201717.520.000.00%17.5217.520
20 Jul 201717.520.000.00%17.5217.520
Download more Fulmar Plc Historical Data

Fulmar Plc (FMR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 06:06:01