Share Name Share Symbol Market Type Share ISIN Share Description
Fuller,Smitha LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.20% 977.00p 975.50p 998.00p 977.00p 976.00p 976.00p 630,190.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 350.5 39.2 59.3 16.5 315.67

Fuller,Smitha (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016977-2.00-0.20%976977630,190
01 Dec 2016979+2.50+0.26%9689944,097
30 Nov 2016976.5-7.50-0.76%976.510001,538
29 Nov 2016984-3.00-0.30%97699012,799
28 Nov 2016987+13.50+1.39%9769952,914
25 Nov 2016973.5-6.75-0.69%968973.54,638
24 Nov 2016980.25+8.25+0.85%980.25980.250
23 Nov 2016972-13.50-1.37%9709904,251
22 Nov 2016985.5-0.50-0.05%9789923,709
21 Nov 2016986-6.50-0.65%985999.53,758
18 Nov 2016992.5+2.50+0.25%98010008,347
17 Nov 2016990-5.00-0.50%99010006,207
16 Nov 2016995+13.00+1.32%990100610,961
15 Nov 2016982+1.00+0.10%980990991
14 Nov 2016981-10.00-1.01%981100011,612
11 Nov 2016991-12.00-1.20%980101017,352
10 Nov 20161003-10.00-0.99%100110438,113
09 Nov 20161013+8.00+0.80%100010306,615
08 Nov 20161005+4.00+0.40%100010252,226
07 Nov 20161001-29.00-2.82%10011030139,572
04 Nov 20161030-1.00-0.10%1030103027,552
Download more Fuller,Smitha Historical Data

Fuller,Smitha (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week968.001,000.00968.00981.23022k630k5k9.000.93%
1 Month1,030.001,043.00968.00999.27980630k14k-53.00-5.15%
3 Months1,060.001,125.00968.001,031.19600630k17k-83.00-7.83%
6 Months1,000.001,125.00925.501,015.03730630k15k-23.00-2.30%
1 Year1,123.001,200.00925.501,049.68530630k16k-146.00-13.00%
3 Years949.501,250.00830.501,012.73910630k14k27.502.90%
5 Years705.001,250.00650.00894.04950856k18k272.0038.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 16:25:15