Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.40% 1,016.00p 725.00p 1,250.00p 1,016.00p 1,016.00p 1,016.00p 8,008.00 16:38:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 350.5 39.2 59.3 17.1 328.02

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171016+4.00+0.40%101610168,008
26 Apr 20171012-8.00-0.78%100110257,127
25 Apr 20171020+18.00+1.80%101210308,644
24 Apr 20171002-4.50-0.45%980.0000610313,982
21 Apr 20171006.5-10.00-0.98%980.0000610209,602
20 Apr 20171016.5-5.50-0.54%10001016.51,217
19 Apr 20171022+0.50+0.05%102210221,175
18 Apr 20171021.4999-3.50-0.34%1021.49991021.49991,886
13 Apr 20171025-8.00-0.77%102010337,049
12 Apr 20171033+22.00+2.18%100110332,387
11 Apr 20171011-4.00-0.39%9901011697
10 Apr 20171015+27.75+2.81%975.99993101535,947
07 Apr 2017987.25006+0.75+0.08%974.99993987.250064,675
06 Apr 2017986.5-12.50-1.25%960100120,500
05 Apr 2017999+22.00+2.25%980.000069998,048
04 Apr 2017977.00006-27.00-2.69%975.999939954,446
03 Apr 20171003.9999+6.50+0.65%974.9999310205,100
31 Mar 2017997.5+12.50+1.27%974.99993997.56,379
30 Mar 20179850.000.00%975.999939855,796
29 Mar 2017985-24.00-2.38%9819919,668
28 Mar 20171009-1.50-0.15%100010091,183
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,000.001,031.00980.000.00001k10k6k16.001.60%
1 Month980.001,033.00960.000.000069736k7k36.003.67%
3 Months1,019.001,033.00960.000.00000108k11k-3.00-0.29%
6 Months1,000.001,062.00960.000.00000630k18k16.001.60%
1 Year1,050.001,125.00925.500.00000630k16k-34.00-3.24%
3 Years960.001,250.00830.500.00000630k15k56.005.83%
5 Years710.001,250.00685.000.00000856k17k306.0043.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 00:41:14