Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -0.66% 981.00p 975.00p 999.50p 999.00p 981.00p 999.00p 1,939.00 12:02:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 350.5 39.2 59.3 16.6 316.72

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017987.50.000.00%987.5987.5107
22 Feb 2017987.5-2.00-0.20%987.5987.50
21 Feb 2017989.49994-0.50-0.05%9859901,172
20 Feb 2017990+9.00+0.92%98310006,434
17 Feb 2017981-10.50-1.06%974.999949903,825
16 Feb 2017991.49994+2.00+0.20%982.510002,575
15 Feb 2017989.49994-10.50-1.05%976.599212,328
14 Feb 201710000.000.00%10001010.000066,406
13 Feb 20171000-9.00-0.89%985100013,601
10 Feb 20171009.00006+3.00+0.30%9861009.0000610,445
09 Feb 20171005.99994+6.50+0.65%1005.999941015767
08 Feb 2017999.5-14.50-1.43%999.510159,802
07 Feb 20171014-3.00-0.29%1010.0000610203,062
06 Feb 20171017+2.00+0.20%1017102026,277
03 Feb 201710150.000.00%101510204,442
02 Feb 20171015+8.00+0.79%100010197,560
01 Feb 20171006.99994+1.00+0.10%1000101515,007
31 Jan 20171005.99994-5.00-0.49%1005.999941005.999947,019
30 Jan 20171011.00006+4.00+0.40%1000102016,145
27 Jan 20171006.99994-8.00-0.79%1004.9999410202,412
26 Jan 20171015+20.00+2.01%100010159,217
25 Jan 2017995+1.00+0.10%9869955,462
24 Jan 2017994-15.00-1.49%99499584,011
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week975.001,000.000.000.000006k2k6.000.62%
1 Month1,020.001,020.000.000.0000026k7k-39.00-3.82%
3 Months976.001,040.000.000.00000630k23k5.000.51%
6 Months1,024.001,125.000.000.00000630k20k-43.00-4.20%
1 Year1,055.001,125.000.000.00000630k18k-74.00-7.01%
3 Years950.001,250.000.000.00000630k15k31.003.26%
5 Years700.001,250.000.000.00000856k17k281.0040.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 12:33:14