Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,017.00p 1,010.00p 1,056.00p - - - 40 09:10:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 392.0 39.9 59.2 17.2 328.81

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171017+7.00+0.69%1015102010,627
17 Aug 20171010-7.00-0.69%1010102017,401
16 Aug 20171017+7.00+0.69%101010172,861
15 Aug 201710100.000.00%101010205,100
14 Aug 201710100.000.00%101010204,238
11 Aug 20171010-8.00-0.79%101010203,173
10 Aug 20171018+7.00+0.69%100010181,123
09 Aug 20171011-30.50-2.93%10111011666
08 Aug 20171041.5+36.50+3.63%10001041.5894
07 Aug 20171004.9999-19.00-1.86%1004.999910204,011
04 Aug 20171024+37.00+3.75%100010245,339
03 Aug 2017987-65.00-6.18%98510003,866
02 Aug 20171052+9.00+0.86%10521052121
01 Aug 20171043+25.00+2.46%104310435,769
31 Jul 20171018-22.00-2.12%101010184,176
28 Jul 20171040+21.00+2.06%101010407,062
27 Jul 20171019+29.50+2.98%10001020110,916
26 Jul 2017989.49993-103.50-9.47%974.99993107010,508
25 Jul 20171093+60.00+5.81%104010934,812
24 Jul 20171033+19.00+1.87%1000103316,088
21 Jul 20171014-45.00-4.25%974.9999310284,687
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0201,0201,0101,012.34713k17k8k-3-0.29%
1 Month1,0231,0939751,019.5587121111k11k-6-0.59%
3 Months1,0751,124926.51,036.81891628k27k-58-5.40%
6 Months9831,124926.51,028.44370628k18k343.46%
1 Year9751,125926.51,018.50700630k19k424.31%
3 Years964.251,2508901,024.79460630k16k52.755.47%
5 Years7151,250685945.51990856k17k30242.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 08:27:49