Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -2.38% 985.00p 980.00p 990.00p 991.00p 981.00p 991.00p 9,668.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 350.5 39.2 59.3 16.6 318.02

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017985-24.00-2.38%9819919,668
28 Mar 20171009.00006-1.50-0.15%10001009.000061,183
27 Mar 20171010.5+0.50+0.05%100010193,779
24 Mar 20171010.00006-4.00-0.39%10011010.0000691,879
23 Mar 20171014+16.00+1.60%995101933,162
22 Mar 2017998-15.00-1.48%99899834,161
21 Mar 20171013+8.00+0.80%98810207,022
20 Mar 20171004.99994+7.00+0.70%985.510201,597
17 Mar 2017998+9.00+0.91%993.50006100020,327
16 Mar 2017989+4.00+0.41%9859897,743
15 Mar 2017985+5.00+0.51%978.000069854,778
14 Mar 2017980.00006-7.50-0.76%980.000069996,742
13 Mar 2017987.5-3.50-0.35%975.999949999,114
10 Mar 2017991-2.25-0.23%980.000069995,540
09 Mar 2017993.25-0.75-0.08%986.51000108,186
08 Mar 2017994+3.50+0.35%993.50006100014,047
07 Mar 2017990.49994+8.75+0.89%989990.499941,489
06 Mar 2017981.75-10.75-1.08%974.999949906,173
03 Mar 2017992.50006-6.50-0.65%992.5000610006,024
02 Mar 20179990.000.00%9999993,145
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week998.001,019.00981.000.00001k92k33k-13.00-1.30%
1 Month990.001,020.00975.000.00001k108k19k-5.00-0.51%
3 Months1,024.001,024.00975.000.00000108k14k-39.00-3.81%
6 Months1,050.001,125.00968.000.00000630k19k-65.00-6.19%
1 Year1,075.001,125.00925.500.00000630k18k-90.00-8.37%
3 Years935.501,250.00830.500.00000630k15k49.505.29%
5 Years727.001,250.00685.000.00000856k17k258.0035.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 04:57:35