Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 951.00p 950.00p 965.00p - - - 0 12:02:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 392.0 39.9 59.2 16.1 307.47

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017951-9.00-0.94%95195118,195
20 Nov 2017960-15.00-1.54%939.99993974.999934,074
17 Nov 2017974.99993+18.00+1.88%9509901,393
16 Nov 2017957+10.50+1.11%95095773,185
15 Nov 2017946.5-23.50-2.42%93098520,900
14 Nov 2017970-42.50-4.20%970985.540,053
13 Nov 20171012.5+25.50+2.58%9851012.51,704
10 Nov 2017987+2.00+0.20%987987193
09 Nov 2017985-6.00-0.61%9859956,829
08 Nov 2017991-2.00-0.20%9919996,521
07 Nov 2017993+1.00+0.10%990100015,832
06 Nov 2017992+1.00+0.10%9929928,046
03 Nov 2017991+1.00+0.10%99199115,985
02 Nov 2017990-8.50-0.85%980.000069909,468
01 Nov 2017998.5+37.50+3.90%960998.514,800
31 Oct 2017961+5.00+0.52%9619614,280
30 Oct 2017956-42.50-4.26%952974.9999317,328
27 Oct 2017998.5+7.50+0.76%974.99993999.55,666
26 Oct 2017991+1.00+0.10%9909911,926
25 Oct 2017990-2.00-0.20%99010003,426
24 Oct 2017992-0.50-0.05%985998.512,068
23 Oct 2017992.50006-2.50-0.25%98510006,518
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week967.5990930954.52581k73k24k-16.5-1.71%
1 Month9901,012.5930969.051919373k14k-39-3.94%
3 Months1,0101,050930993.7514193128k12k-59-5.84%
6 Months1,0561,124926.51,023.67421628k18k-105-9.94%
1 Year9901,124926.51,010.81890630k17k-39-3.94%
3 Years9401,250905.51,031.21830630k16k111.17%
5 Years7451,250735978.91590630k16k20627.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 13:16:23