Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,015.00p 985.50p 1,023.00p - - - 292 08:48:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 392.0 39.9 59.2 17.1 328.16

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171015+1.00+0.10%101510153,719
21 Sep 20171014+4.50+0.45%1000101913,395
20 Sep 20171009.5+7.50+0.75%9951009.520,757
19 Sep 20171002-6.50-0.64%985100210,523
18 Sep 20171008.5-0.50-0.05%1001102010,135
15 Sep 20171009-3.00-0.30%100910249,717
14 Sep 20171012+2.00+0.20%1010101230,931
13 Sep 20171010+4.00+0.40%10011010127,599
12 Sep 20171005.9999-18.00-1.76%100210142,977
11 Sep 20171024+18.00+1.79%1001102416,108
08 Sep 20171005.9999-4.00-0.40%1001102525,244
07 Sep 20171010-6.50-0.64%100110298,696
06 Sep 20171016.5+6.50+0.64%10111016.53,791
05 Sep 20171010-25.00-2.42%10101010514
04 Sep 20171035+35.00+3.50%101010403,456
01 Sep 20171000-15.00-1.48%100010113,822
31 Aug 201710150.000.00%101510154,606
30 Aug 201710150.000.00%101010157,551
29 Aug 20171015+3.50+0.35%101510202,160
25 Aug 20171011.5-4.50-0.44%10001011.5511
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0151,0209851,009.35784k21k12k0-
1 Month1,0201,0409851,010.8884514128k16k-5-0.49%
3 Months1,0701,093926.51,015.07601128k11k-55-5.14%
6 Months1,0001,124926.51,030.97941628k18k151.50%
1 Year1,0501,125926.51,015.11800630k18k-35-3.33%
3 Years913.51,2509001,026.04400630k16k101.511.11%
5 Years7301,250700961.81630630k17k28539.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 08:05:37