We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fuller Smith & Turner Plc | LSE:FSTA | London | Ordinary Share | GB00B1YPC344 | 'A' ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.99% | 600.00 | 598.00 | 606.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 600.00 | 596.00 | 600.00 | 27,751 | 09:13:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Beer And Ale-wholesale | 336.6M | 7.9M | 0.1299 | 46.65 | 368.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 606.00 | -6.00 | -0.98% | 606.00 | 618.00 | 52,975 |
| 23 Apr 2024 | 612.00 | -10.00 | -1.61% | 612.00 | 620.00 | 48,975 |
| 22 Apr 2024 | 622.00 | 26.00 | 4.36% | 598.00 | 626.00 | 45,389 |
| 19 Apr 2024 | 596.00 | -10.00 | -1.65% | 596.00 | 610.00 | 54,128 |
| 18 Apr 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 620.00 | 34,334 |
| 17 Apr 2024 | 606.00 | -10.00 | -1.62% | 606.00 | 614.00 | 24,874 |
| 16 Apr 2024 | 616.00 | -2.00 | -0.32% | 606.00 | 626.00 | 113,543 |
| 15 Apr 2024 | 618.00 | 2.00 | 0.32% | 618.00 | 618.00 | 44,860 |
| 12 Apr 2024 | 616.00 | -4.00 | -0.65% | 612.00 | 616.00 | 10,118 |
| 11 Apr 2024 | 620.00 | 14.00 | 2.31% | 610.00 | 620.00 | 12,033 |
| 10 Apr 2024 | 606.00 | -14.00 | -2.26% | 606.00 | 624.00 | 48,346 |
| 09 Apr 2024 | 620.00 | 2.00 | 0.32% | 614.00 | 620.00 | 12,843 |
| 08 Apr 2024 | 618.00 | 4.00 | 0.65% | 606.00 | 618.00 | 13,711 |
| 05 Apr 2024 | 614.00 | 4.00 | 0.66% | 610.00 | 614.00 | 5,523 |
| 04 Apr 2024 | 610.00 | 0.00 | 0.00% | 606.00 | 612.00 | 30,337 |
| 03 Apr 2024 | 610.00 | 4.00 | 0.66% | 602.00 | 616.00 | 35,044 |
| 02 Apr 2024 | 606.00 | 16.00 | 2.71% | 588.00 | 610.00 | 45,658 |
| 28 Mar 2024 | 590.00 | 0.00 | 0.00% | 582.00 | 598.00 | 45,135 |
| 27 Mar 2024 | 590.00 | 0.00 | 0.00% | 580.00 | 592.00 | 15,838 |
| 26 Mar 2024 | 590.00 | 0.00 | 0.00% | 576.00 | 592.00 | 45,060 |
| 25 Mar 2024 | 590.00 | 14.00 | 2.43% | 574.00 | 590.00 | 17,716 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 614.00 | 626.00 | 596.00 | 608.03 | 47,160 | -14.00 | -2.28% |
| 1 Month | 586.00 | 626.00 | 582.00 | 609.47 | 37,657 | 14.00 | 2.39% |
| 3 Months | 642.00 | 660.00 | 540.00 | 599.55 | 49,409 | -42.00 | -6.54% |
| 6 Months | 568.00 | 720.00 | 540.00 | 626.34 | 47,901 | 32.00 | 5.63% |
| 1 Year | 477.00 | 720.00 | 452.00 | 590.38 | 49,083 | 123.00 | 25.79% |
| 3 Years | 896.00 | 960.00 | 420.00 | 596.22 | 45,473 | -296.00 | -33.04% |
| 5 Years | 1,145.00 | 1,250.00 | 420.00 | 645.25 | 36,583 | -545.00 | -47.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
