Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.77% 1,034.00p 1,000.00p 1,070.00p 1,034.00p 1,034.00p 1,034.00p 1,389 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 392.0 39.9 59.2 17.5 333.84

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171034-8.00-0.77%103410344
22 Jun 20171042+5.00+0.48%103010505,772
21 Jun 20171037-13.00-1.24%10371044236
20 Jun 20171050+8.00+0.77%10201080978
19 Jun 20171042-47.00-4.32%10421080332
16 Jun 20171089+67.00+6.56%1021108919,487
15 Jun 20171022-11.00-1.06%102010485,010
14 Jun 20171033-23.00-2.18%10201080628,398
13 Jun 20171056-21.50-2.00%1050109014,807
12 Jun 20171077.5+3.50+0.33%10551077.510,896
09 Jun 20171074-1.00-0.09%1060107515,011
08 Jun 20171075+8.00+0.75%106510802,924
07 Jun 20171067-7.00-0.65%106710804,998
06 Jun 20171074+13.00+1.23%105010748,003
05 Jun 20171061-19.00-1.76%106111009,686
02 Jun 20171080-9.00-0.83%107811158,741
01 Jun 20171089+4.00+0.37%1080110016,756
31 May 20171085+15.00+1.40%107511248,287
30 May 20171070+3.00+0.28%106010756,487
26 May 20171067+7.00+0.66%106010754,404
25 May 20171060-4.50-0.42%106010604,942
24 May 20171064.5+7.50+0.71%10561064.55,663
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0451,0891,0200.000023619k5k-11-1.05%
1 Month1,0751,1241,0200.0000236628k41k-41-3.81%
3 Months9801,1249600.0000236628k19k545.51%
6 Months1,0401,1249600.00000628k17k-6-0.58%
1 Year1,0301,125925.50.00000630k18k40.39%
3 Years9211,2508790.00000630k16k11312.27%
5 Years7101,2506850.00000856k17k32445.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 08:56:19