Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.24% 952.00p 950.00p 954.00p 974.00p 950.00p 958.00p 7,122 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 392.0 39.9 59.2 16.1 307.80

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018952-12.00-1.24%950973.999937,122
18 Jan 20189640.000.00%96096447,348
17 Jan 2018964+12.00+1.26%95296439,987
16 Jan 2018952+2.00+0.21%9509525,306
15 Jan 2018950-2.00-0.21%9509528,118
12 Jan 2018952+2.00+0.21%941.99993973.9999368,234
11 Jan 2018950-4.00-0.42%9509603,547
10 Jan 20189540.000.00%939.9999395813,475
09 Jan 20189540.000.00%954975.9999312,982
08 Jan 2018954+3.00+0.32%954971.9999321,842
05 Jan 2018951+19.00+2.04%9519703,607
04 Jan 2018932-12.00-1.27%932960982
03 Jan 2018944.00006+6.00+0.64%944.00006944.000062,040
02 Jan 2018938+19.00+2.07%916.000069381,376
29 Dec 2017919-30.00-3.16%919958.499931,567
28 Dec 2017949+38.00+4.17%925949679
27 Dec 2017910.99993-36.50-3.85%907.99993912.53,094
22 Dec 2017947.5+6.00+0.64%947.59602,319
21 Dec 2017941.5-16.50-1.72%939.99993974.9999310,395
20 Dec 2017958+18.00+1.91%939.999939585,704
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week954974942958.10555k68k34k-2-0.21%
1 Month960976908955.684667968k14k-8-0.83%
3 Months999.51,012.5896954.6736193232k16k-47.5-4.75%
6 Months1,0001,093896979.7859121232k13k-48-4.80%
1 Year1,0081,1248961,007.66670628k16k-56-5.56%
3 Years9691,2508961,033.83420630k15k-17-1.75%
5 Years7671,250760984.28510630k16k18524.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 01:30:46