Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.71% 1,064.50p 1,055.00p 1,074.00p 1,056.00p 1,056.00p 1,056.00p 5,663 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 350.5 39.2 59.3 18.0 343.68

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171057+2.00+0.19%1053107013,664
22 May 20171055+3.50+0.33%1055106510,771
19 May 20171051.5+1.50+0.14%1051.51051.58,724
18 May 20171050+5.00+0.48%104510506,745
17 May 20171045-16.00-1.51%104510516,864
16 May 20171061+21.00+2.02%1030106518,700
15 May 20171040-4.00-0.38%104010406,178
12 May 201710440.000.00%102510503,478
11 May 20171044+4.00+0.38%103010503,609
10 May 20171040+6.00+0.58%104010402,843
09 May 20171034+21.50+2.12%1010105011,185
08 May 20171012.5-11.50-1.12%1012.51012.51,699
05 May 20171024+10.00+0.99%102010244,604
04 May 20171014-8.50-0.83%1011103312,216
03 May 20171022.4999+3.50+0.34%10011022.49994,901
02 May 20171019+6.00+0.59%1019101947,154
28 Apr 20171013-3.00-0.30%101310131,153
27 Apr 20171016+4.00+0.40%101610168,008
26 Apr 20171012-8.00-0.78%100110257,127
25 Apr 20171020+18.00+1.80%101210308,644
24 Apr 20171002-4.50-0.45%980.0000610313,982
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0511,0701,0450.00007k14k9k13.51.28%
1 Month1,0101,0701,0010.00001k47k9k54.55.40%
3 Months9901,0709600.0000697108k12k74.57.53%
6 Months9901,0709600.00000630k17k74.57.53%
1 Year1,0651,125925.50.00000630k16k-0.5-0.05%
3 Years9191,2508790.00000630k15k145.515.83%
5 Years727.251,2506850.00000856k17k337.2546.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 17:43:03