Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -45.00p -4.25% 1,014.00p 1,000.00p 1,029.00p 1,028.00p 975.00p 1,000.00p 4,687 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 392.0 39.9 59.2 17.1 327.38

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171059-11.00-1.03%105910591,018
19 Jul 20171070+40.00+3.88%103410751,989
18 Jul 20171030+11.00+1.08%100010432,024
17 Jul 20171019+7.00+0.69%101010451,120
14 Jul 20171012+1.00+0.10%926.49993101615,228
13 Jul 20171011-19.00-1.84%101110282,362
12 Jul 20171030+11.00+1.08%101010501,073
11 Jul 20171019-26.00-2.49%1019105032,117
10 Jul 20171045+11.00+1.06%104510451,714
07 Jul 20171034+14.00+1.37%1034103447
06 Jul 20171020+9.00+0.89%102010201
05 Jul 20171011-3.00-0.30%1011104016,288
04 Jul 20171014-66.00-6.11%1014104511,033
03 Jul 20171080+12.00+1.12%101010801,232
30 Jun 20171068-28.00-2.55%106810681,607
29 Jun 20171096+54.00+5.18%102110962,190
28 Jun 20171042-15.50-1.47%10421070510,176
27 Jun 20171057.5-20.50-1.90%1057.510792,326
26 Jun 20171078+44.00+4.26%100010801,144
23 Jun 20171034-8.00-0.77%103410344
22 Jun 20171042+5.00+0.48%103010505,772
21 Jun 20171037-13.00-1.24%10371044236
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0031,075926.50.00001k15k4k111.10%
1 Month1,0341,096926.50.00001510k30k-20-1.93%
3 Months1,0131,124926.50.00001628k27k10.10%
6 Months1,0081,124926.50.00000628k19k60.60%
1 Year9591,125926.50.00000630k20k555.74%
3 Years997.51,2508900.00000630k16k16.51.65%
5 Years7051,2506850.00000856k17k30943.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 18:35:48