Share Name Share Symbol Market Type Share ISIN Share Description
Fuller Smith & Turner LSE:FSTA London Ordinary Share GB00B1YPC344 'A' ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +1.07% 996.00p 986.50p 996.00p 996.00p 996.00p 996.00p 48,067.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 350.5 39.2 59.3 16.8 321.49

Fuller Smith (FSTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017996+10.50+1.07%99699648,067
16 Jan 2017985.5-3.00-0.30%98510007,795
13 Jan 2017988.5-22.50-2.23%988.510004,612
12 Jan 20171011+3.00+0.30%999.5101512,969
11 Jan 20171008+4.00+0.40%100010203,952
10 Jan 20171004+14.00+1.41%100110204,490
09 Jan 2017990-16.00-1.59%990100525,140
06 Jan 20171006+15.00+1.51%100010066,170
05 Jan 2017991+4.50+0.46%9809915,595
04 Jan 2017986.5+5.50+0.56%977.5102420,851
03 Jan 2017981+6.00+0.62%975.598141,130
30 Dec 2016975-3.00-0.31%97597585
29 Dec 2016978-12.50-1.26%9759813,863
28 Dec 2016990.5+0.50+0.05%990.51040843
23 Dec 2016990-8.00-0.80%99010292,320
22 Dec 2016998+12.00+1.22%99810003,114
21 Dec 2016986-14.00-1.40%985999.52,083
20 Dec 20161000+2.00+0.20%98810206,576
19 Dec 2016998-2.00-0.20%998101020,877
Download more Fuller Smith & Turner Historical Data

Fuller Smith & Turner (FSTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,001.001,020.00985.001,000.77384k48k7k-5.00-0.50%
1 Month1,010.001,040.00975.00990.40018548k9k-14.00-1.39%
3 Months1,006.001,062.00968.00989.95130630k23k-10.00-0.99%
6 Months999.001,125.00950.001,005.61730630k20k-3.00-0.30%
1 Year1,130.001,200.00925.501,029.84370630k18k-134.00-11.86%
3 Years955.001,250.00830.501,012.88930630k15k41.004.29%
5 Years700.001,250.00660.00908.83380856k17k296.0042.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 05:55:40