Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 17.50p 19.00p 18.25p 18.25p 18.25p 0.00 07:43:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 8.3 0.0 0.0 - 104.07

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201618.250.000.00%18.25190
01 Dec 201618.250.000.00%18.2518.254,025
30 Nov 201618.25-0.25-1.35%18.251951,877
29 Nov 201618.50.000.00%18.2518.50
28 Nov 201618.5+0.25+1.37%17.7519282,414
25 Nov 201618.25+0.88+5.04%1718.625183,963
24 Nov 201617.3750.000.00%1717.752,400
23 Nov 201617.3750.000.00%17.37517.75391,466
22 Nov 201617.3750.000.00%1717.37528,542
21 Nov 201617.375+0.50+2.96%16.87517.5100,880
18 Nov 201616.8750.000.00%16.87517.62525,460
17 Nov 201616.875+0.13+0.75%16.7517.574,125
16 Nov 201616.75-0.50-2.90%16.7517.5115,000
15 Nov 201617.25-0.13-0.72%17.2517.7593,375
14 Nov 201617.3750.000.00%1717.3750
11 Nov 201617.3750.000.00%17.37517.75128,600
10 Nov 201617.375+0.38+2.21%16.12517.625384,755
09 Nov 201617-0.63-3.55%16.87517.75598,040
08 Nov 201617.625-0.13-0.70%17.62518.2593,349
07 Nov 201617.75-0.25-1.39%1718675,574
04 Nov 2016180.000.00%1818.250
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.37519.0017.0018.38520282k104k0.885.04%
1 Month18.0019.0016.12517.51310676k162k0.251.39%
3 Months21.7522.7516.12519.1744020M554k-3.50-16.09%
6 Months17.5023.0015.12519.1925020M335k0.754.29%
1 Year16.2523.0015.0018.7540020M235k2.0012.31%
3 Years5.62523.005.62518.3926020M143k12.63224.44%
5 Years5.62523.005.62518.3926020M143k12.63224.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 06:04:04