Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.65% 19.50p 19.00p 20.00p 19.50p 19.50p 19.50p 59,886.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 8.3 0.0 0.0 - 111.20

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201719.3750.000.00%1919.37520,924
23 Feb 201719.3750.000.00%19.12519.3751,791
22 Feb 201719.3750.000.00%1919.37545,840
21 Feb 201719.375-0.25-1.27%19.3752086,150
20 Feb 201719.625-0.13-0.63%19.2520.25109,312
17 Feb 201719.75-1.00-4.82%19.7520.7564,670
16 Feb 201720.750.000.00%20.7520.7530,000
15 Feb 201720.750.000.00%20.7520.7565,582
14 Feb 201720.750.000.00%20.7520.758,000
13 Feb 201720.750.000.00%20.7520.750
10 Feb 201720.750.000.00%20.7520.7581,126
09 Feb 201720.75+0.50+2.47%20.2521181,757
08 Feb 201720.250.000.00%19.520.25155,839
07 Feb 201720.25+0.50+2.53%18.520.25112,626
06 Feb 201719.750.000.00%19.7520.25207,009
03 Feb 201719.75-1.00-4.82%19.7521.500002154,915
02 Feb 201720.750.000.00%20.7520.7539,121
01 Feb 201720.75+0.25+1.22%20.2520.7544,201
31 Jan 201720.5+0.63+3.14%19.87520.5244,626
30 Jan 201719.8750.000.00%19.87521.2561,580
27 Jan 201719.8750.000.00%19.87520.2579,216
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7520.2519.000.00002k109k53k-0.25-1.27%
1 Month19.87521.5018.500.00000245k86k-0.375-1.89%
3 Months18.2521.62518.250.000001M171k1.256.85%
6 Months19.62523.0016.1250.0000020M371k-0.125-0.64%
1 Year17.5023.0015.000.0000020M255k2.0011.43%
3 Years7.5023.007.000.0000020M145k12.00160.00%
5 Years5.62523.005.6250.0000020M145k13.875246.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 22:41:09