Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 18.00p 19.00p 18.75p 18.00p 18.50p 203,816 11:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 41.3 1.1 0.2 92.5 105.50

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201718.50.000.00%1818.75203,816
21 Jul 201718.50.000.00%18.37518.75167,740
20 Jul 201718.50.000.00%18.2518.75320,120
19 Jul 201718.50.000.00%18.2518.75374,736
18 Jul 201718.50.000.00%18.518.75215,065
17 Jul 201718.5-0.13-0.67%18.518.875260,878
14 Jul 201718.625-0.63-3.25%18.62519.25455,483
13 Jul 201719.250.000.00%18.7519.25208,246
12 Jul 201719.250.000.00%19.2520.75409,542
11 Jul 201719.250.000.00%19.2519.2511,351
10 Jul 201719.25+0.25+1.32%1919.2524,471
07 Jul 2017190.000.00%1919.251,174
06 Jul 2017190.000.00%1919.25186,872
05 Jul 2017190.000.00%1919.2530,117
04 Jul 2017190.000.00%18.7519.12589,007
03 Jul 201719-0.13-0.65%18.7519.12528,689
30 Jun 201719.1250.000.00%18.7519.1251,891
29 Jun 201719.125+0.88+4.79%1819.25538,169
28 Jun 201718.250.000.00%1818.2525,161
27 Jun 201718.250.000.00%18.2518.51,012,420
26 Jun 201718.250.000.00%1818.2511,870
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.62518.8751818.5000168k375k268k-0.125-0.67%
1 Month18.2520.751818.68071k1M219k0.251.37%
3 Months21.252217.2519.295101M233k-2.75-12.94%
6 Months21.12522.7517.2519.386001M241k-2.625-12.43%
1 Year19.6252316.12519.3761020M302k-1.125-5.73%
3 Years7.523718.7353020M164k11146.67%
5 Years5.625235.62518.7353020M164k12.875228.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 04:47:48