Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.96% 18.75p 18.50p 19.00p 19.125p 18.75p 19.125p 86,237 11:26:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 41.3 1.1 0.2 93.8 106.93

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201719.125-0.13-0.65%19.12519.75325,330
16 Aug 201719.25+0.63+3.36%18.62519.25492,518
15 Aug 201718.625-0.38-1.97%18.62519161,526
14 Aug 201719+0.75+4.11%18.2519525,070
11 Aug 201718.25+0.25+1.39%1818.25235,098
10 Aug 201718-1.13-5.88%1819.5652,741
09 Aug 201719.1250.000.00%19.12519.5215,938
08 Aug 201719.1250.000.00%18.7519.5321,281
07 Aug 201719.125+1.38+7.75%17.7519.3751,486,237
04 Aug 201717.75-0.25-1.39%17.7518.2561,257
03 Aug 201718+0.38+2.13%17.62518307,339
02 Aug 201717.625+0.50+2.92%17.12517.75362,464
01 Aug 201717.125-0.50-2.84%17.12518.25287,061
31 Jul 201717.6250.000.00%17.62518.25147,926
28 Jul 201717.625-0.50-2.76%17.62518.5122,119
27 Jul 201718.1250.000.00%18.12518.37555,042
26 Jul 201718.125+0.13+0.69%18.12518.5274,444
25 Jul 201718-0.50-2.70%1818.75179,687
24 Jul 201718.50.000.00%1818.75203,816
21 Jul 201718.50.000.00%18.37518.75167,740
20 Jul 201718.50.000.00%18.2518.75320,120
19 Jul 201718.50.000.00%18.2518.75374,736
18 Jul 201718.50.000.00%18.518.75215,065
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1819.751818.9580162k525k348k0.754.17%
1 Month18.519.7517.12518.556855k1M329k0.251.35%
3 Months20.12520.7517.12518.672701M281k-1.375-6.83%
6 Months20.7522.7517.12519.165601M273k-2-9.64%
1 Year18.6252316.12519.3334020M321k0.1250.67%
3 Years7.523718.7259020M169k11.25150.00%
5 Years5.625235.62518.7259020M168k13.125233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 19:51:55