Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.00% 12.375p 12.00p 12.75p 12.50p 12.25p 12.50p 579,110 11:45:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 41.3 1.1 0.2 61.9 70.57

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201712.375-0.13-1.00%12.24999913579,110
16 Nov 201712.5-0.38-2.91%12.513.5303,840
15 Nov 201712.875-0.25-1.90%12.87513.75213,686
14 Nov 201713.125-0.25-1.87%13.12514521,648
13 Nov 201713.3750.000.00%13.37513.8751,107,692
10 Nov 201713.3750.000.00%13.37514266,193
09 Nov 201713.375+0.38+2.88%13.37514512,096
08 Nov 201713-0.50-3.70%1313.875200,708
07 Nov 201713.5-0.63-4.42%13.24999914.125726,191
06 Nov 201714.125+0.13+0.89%13.87514.1252,018,739
03 Nov 201714+0.63+4.67%13.514373,510
02 Nov 201713.375-0.25-1.83%13.37514.249999596,390
01 Nov 201713.625-0.50-3.54%13.62514.75534,683
31 Oct 201714.1250.000.00%14.12514.75206,177
30 Oct 201714.1250.000.00%14.12514.7510,735
27 Oct 201714.1250.000.00%14.12514.7538,214
26 Oct 201714.1250.000.00%14.12514.75202,586
25 Oct 201714.125+0.13+0.89%14.12514.750
24 Oct 201714-0.38-2.61%1415721,158
23 Oct 201714.375-0.25-1.71%14.24999915.249999137,322
20 Oct 201714.625-0.38-2.50%14.62515.5310,542
19 Oct 201715-1.50-9.09%14.516.51,083,046
18 Oct 201716.5-0.13-0.75%16.2516.625165,930
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.3751412.2513.1665214k1M483k-1-7.48%
1 Month14.87515.512.2513.676402M450k-2.5-16.81%
3 Months18.12518.7512.2514.350308M633k-5.75-31.72%
6 Months20.87521.2512.2515.837908M441k-8.5-40.72%
1 Year16.87522.7512.2517.056708M333k-4.5-26.67%
3 Years9.523917.7563020M210k2.87530.26%
5 Years5.625235.62517.7011020M204k6.75120.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 19:38:58