Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.11% 12.125p 12.00p 12.25p 12.125p 11.875p 11.875p 158,494 14:10:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 41.3 1.1 0.2 60.6 69.15

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201812.125+0.25+2.11%11.87512.125158,494
18 Jan 201811.875+0.88+7.95%1112.249999284,608
17 Jan 201811+0.38+3.53%10.611839,907
16 Jan 201810.6250.000.00%10.47999910.62547,612
15 Jan 201810.6250.000.00%10.47999910.6253,344,661
12 Jan 201810.6250.000.00%10.62511165,737
11 Jan 201810.625+0.43+4.17%10.510.75162,616
10 Jan 201810.199999-0.30-2.86%10.19999910.875311,268
09 Jan 201810.50.000.00%10.510.75116,741
08 Jan 201810.5+0.13+1.20%10.37510.75562,136
05 Jan 201810.375-0.27-2.58%10.37510.751,559,836
04 Jan 201810.649999+0.52+5.19%10.12510.649999669,681
03 Jan 201810.125-0.88-7.95%10.12511.5658,516
02 Jan 2018110.000.00%1111.5222,069
29 Dec 201711+0.25+2.33%10.511140,000
28 Dec 201710.750.000.00%10.51168,110
27 Dec 201710.75-0.25-2.27%10.510.7527,725
22 Dec 2017110.000.00%10.5114,558
21 Dec 2017110.000.00%10.511.249999214,111
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62512.2510.4810.768248k3M937k1.514.12%
1 Month10.7512.2510.12510.61425k3M540k1.37512.79%
3 Months14.12514.7510.12511.774904M509k-2-14.16%
6 Months18.519.7510.12513.829308M531k-6.375-34.46%
1 Year20.522.7510.12515.589508M388k-8.375-40.85%
3 Years17.52310.12516.9486020M235k-5.375-30.71%
5 Years5.625235.62516.9258020M220k6.5115.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 20:37:19