Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.40% 18.125p 17.75p 18.50p 18.125p 17.875p 17.875p 160,739.00 12:21:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 8.3 0.0 0.0 - 103.36

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201718.125+0.25+1.40%17.7518.125160,739
24 Mar 201717.875+0.38+2.14%17.517.875560,757
23 Mar 201717.5+0.25+1.45%17.2517.75397,490
22 Mar 201717.25-0.38-2.13%17.2518.25224,860
21 Mar 201717.6250.000.00%17.62518.25392,583
20 Mar 201717.625+0.25+1.44%17.37517.75978,494
17 Mar 201717.375-0.38-2.11%17.37517.75718,792
16 Mar 201717.750.000.00%17.7518.25256,167
15 Mar 201717.75-0.75-4.05%17.518.75406,571
14 Mar 201718.50.000.00%18.518.7578,000
13 Mar 201718.5+0.38+2.07%18.12518.75120,328
10 Mar 201718.1250.000.00%18.12518.75187,570
09 Mar 201718.1250.000.00%18.12518.75158,331
08 Mar 201718.1250.000.00%18.12518.75506,745
07 Mar 201718.125-0.63-3.33%18.12519.25965,798
06 Mar 201718.75-0.75-3.85%18.7519.5152,471
03 Mar 201719.50.000.00%19.2519.585,333
02 Mar 201719.50.000.00%19.2519.5143,974
01 Mar 201719.50.000.00%19.2519.575,000
28 Feb 201719.50.000.00%19.2519.5229,815
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.37518.2517.250.0000225k978k511k0.754.32%
1 Month19.5019.5017.250.000060k978k335k-1.375-7.05%
3 Months19.2521.62517.250.00000978k223k-1.125-5.84%
6 Months21.7521.7516.1250.0000020M388k-3.625-16.67%
1 Year17.0023.0015.000.0000020M248k1.1256.62%
3 Years7.5023.007.000.0000020M152k10.625141.67%
5 Years5.62523.005.6250.0000020M151k12.50222.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 04:21:47