Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.58% 21.25p 21.00p 21.50p 21.375p 20.875p 21.375p 400,171.00 15:33:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 8.3 0.0 0.0 - 121.18

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201721.25-0.13-0.58%20.87521.75400,171
27 Apr 201721.375-0.38-1.72%21.37521.75128,499
26 Apr 201721.75-0.62-2.79%21.50000122.75245,922
25 Apr 201722.374998+0.62+2.87%21.7522.499998444,781
24 Apr 201721.75+0.12+0.58%21.62500122.499998547,474
21 Apr 201721.625001+0.63+2.98%20.7521.87588,601
20 Apr 201721+0.25+1.20%20.37521.25795,365
19 Apr 201720.75-0.63-2.92%20.7521.75106,750
18 Apr 201721.375+0.13+0.59%2121.75200,174
13 Apr 201721.25+0.13+0.59%20.87521.25131,500
12 Apr 201721.125+0.25+1.20%20.7521.125129,118
11 Apr 201720.875+0.75+3.73%2021700,621
10 Apr 201720.1250.000.00%20.12520.375103,847
07 Apr 201720.125+0.38+1.90%19.7520.125124,744
06 Apr 201719.75-0.50-2.47%19.7520275,611
05 Apr 201720.250.000.00%19.62520.5637,440
04 Apr 201720.25+1.25+6.58%18.75211,119,573
03 Apr 201719+0.50+2.70%18.519.25423,903
31 Mar 201718.5+0.25+1.37%18.2518.587,722
30 Mar 201718.250.000.00%18.2518.375123,704
29 Mar 201718.250.000.00%18.2518.375327,550
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0022.7520.750.000089k547k291k0.251.19%
1 Month18.2522.7518.250.000088k1M350k3.0016.44%
3 Months20.7522.7517.250.000001M260k0.502.41%
6 Months18.62522.7516.1250.000001M220k2.62514.09%
1 Year16.37523.0015.1250.0000020M270k4.87529.77%
3 Years7.5023.007.000.0000020M157k13.75183.33%
5 Years5.62523.005.6250.0000020M157k15.625277.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 01:53:20