Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.82% 18.25p 17.75p 18.75p 18.25p 17.75p - 139,778 15:24:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 8.3 0.0 0.0 - 104.07

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201717.75-0.63-3.40%17.7518.750
21 Jun 201718.375-0.50-2.65%18.37518.8750
20 Jun 201718.875+0.38+2.03%18.5190
19 Jun 201718.5-0.25-1.33%18.37518.8750
16 Jun 201718.75+0.13+0.67%18.62518.87583,758
15 Jun 201718.625-1.75-8.59%18.62520.375192,719
14 Jun 201720.3750.000.00%20.12520.375224,065
13 Jun 201720.375+0.75+3.82%19.2520.375139,815
12 Jun 201719.625+1.13+6.08%18.2519.625484,712
09 Jun 201718.50.000.00%18.12518.75302,947
08 Jun 201718.50.000.00%18.518.75728,425
07 Jun 201718.5+1.00+5.71%17.518.5142,599
06 Jun 201717.5-1.25-6.67%17.2519.25991,788
05 Jun 201718.75-0.25-1.32%18.7519.5533,131
02 Jun 201719+0.13+0.66%18.87519.25212,490
01 Jun 201718.875-0.50-2.58%18.87519.5432,829
31 May 201719.375+0.38+1.97%1919.5286,166
30 May 201719-1.13-5.59%18.87520.125800,938
26 May 201720.1250.000.00%20.12520.75224,498
25 May 201720.125-0.13-0.62%20.12520.75106,414
24 May 201720.25-0.13-0.61%20.2520.75332,988
23 May 201720.3750.000.00%20.37520.75244,741
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.6251917.750.00000140k17k-0.375-2.01%
1 Month20.12520.7517.250.00000992k304k-1.875-9.32%
3 Months18.2522.7517.250.000001M283k0-
6 Months2022.7517.250.000001M246k-1.75-8.75%
1 Year15.52315.250.0000020M299k2.7517.74%
3 Years7.52370.0000020M163k10.75143.33%
5 Years5.625235.6250.0000020M162k12.625224.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 15:44:47