Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.125p 20.00p 20.25p 20.125p 20.125p 20.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 8.3 0.0 0.0 - 114.77

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201720.125-0.13-0.62%20.12520.75106,414
24 May 201720.25-0.13-0.61%20.2520.75332,988
23 May 201720.3750.000.00%20.37520.75244,741
22 May 201720.375-0.50-2.40%20.37521.25187,502
19 May 201720.8750.000.00%20.87521.25136,841
18 May 201720.875-0.38-1.76%20.87521.25266,995
17 May 201721.25-0.13-0.58%21.2521.75130,124
16 May 201721.3750.000.00%21.2521.500001126,237
15 May 201721.3750.000.00%21.37521.37553,882
12 May 201721.375-0.63-2.84%21.2522177,482
11 May 201722+0.25+1.15%21.7522117,616
10 May 201721.75+0.25+1.16%21.50000121.75123,035
09 May 201721.500001+0.38+1.78%21.12521.500001213,882
08 May 201721.125+0.38+1.81%20.7521.25475,602
05 May 201720.75-0.38-1.78%20.7521.125453,710
04 May 201721.125-0.13-0.59%21.12521.25120,000
03 May 201721.250.000.00%21.2521.2544,999
02 May 201721.250.000.00%21.2521.2574,493
28 Apr 201721.25-0.13-0.58%20.87521.75400,171
27 Apr 201721.375-0.38-1.72%21.37521.75128,499
26 Apr 201721.75-0.62-2.79%21.50000122.75245,922
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.87521.2520.1250.0000106k333k202k-0.75-3.59%
1 Month21.3752220.1250.000045k476k199k-1.25-5.85%
3 Months19.522.7517.250.000045k1M298k0.6253.21%
6 Months17.37522.75170.000001M224k2.7515.83%
1 Year17.52315.1250.0000020M280k2.62515.00%
3 Years7.52370.0000020M159k12.625168.33%
5 Years5.625235.6250.0000020M158k14.5257.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 07:32:10