Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.625p 20.00p 21.25p 20.625p 20.625p 20.625p 270,790.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 8.3 0.0 0.0 - 117.62

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201720.6250.000.00%20.62521.5270,790
16 Jan 201720.625+0.38+1.85%20.2521490,413
13 Jan 201720.250.000.00%2020.375200,672
12 Jan 201720.25+0.13+0.62%2020.25260,313
11 Jan 201720.125-0.25-1.23%2021155,578
10 Jan 201720.375+0.88+4.49%19.2520.375249,973
09 Jan 201719.5-0.25-1.27%19.520195,837
06 Jan 201719.75+0.50+2.60%19.2520.5207,279
05 Jan 201719.25-0.13-0.65%1919.625327,455
04 Jan 201719.375+0.13+0.65%18.7519.375197,525
03 Jan 201719.250.000.00%18.7519.25419,070
30 Dec 201619.25-0.13-0.65%19.2519.625150,000
29 Dec 201619.375-0.25-1.27%19.2520.2510,000
28 Dec 201619.625-0.38-1.88%19.62520.25149,231
23 Dec 201620+0.13+0.63%19.87521128,651
22 Dec 201619.8750.000.00%19.7520114,353
21 Dec 201619.875+0.38+1.92%19.521688,609
20 Dec 201619.5+0.75+4.00%18.7519.561,718
19 Dec 201618.75+0.25+1.35%18.518.75145,975
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5021.0019.2520.3942156k490k271k1.1255.77%
1 Month18.7521.0018.7519.849210k689k236k1.87510.00%
3 Months18.37521.0016.12518.703801M180k2.2512.24%
6 Months19.62523.0016.12519.3378020M355k1.005.10%
1 Year18.7523.0015.0018.8071020M248k1.87510.00%
3 Years7.5023.007.0018.4678020M146k13.125175.00%
5 Years5.62523.005.62518.4678020M146k15.00266.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 23:32:03