Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.90% 12.875p 12.75p 13.00p 13.125p 12.875p 13.125p 188,645 08:09:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 41.3 1.1 0.2 64.4 73.42

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201713.125-0.38-2.78%13.12514642,151
21 Sep 201713.5+0.38+2.86%13.12513.75237,388
20 Sep 201713.1250.000.00%13.12513.75607,938
19 Sep 201713.1250.000.00%1313.37598,310
18 Sep 201713.125-0.25-1.87%1313.5357,783
15 Sep 201713.375-0.13-0.93%13.37514305,729
14 Sep 201713.5+0.13+0.93%12.7513.5260,263
13 Sep 201713.375-0.63-4.46%13.12514758,299
12 Sep 201714+0.25+1.82%13.62514.2499991,007,863
11 Sep 201713.75-1.00-6.78%13.24999914.51,052,222
08 Sep 201714.750.000.00%14.515.249999854,586
07 Sep 201714.75+0.50+3.51%14.515.2499992,327,101
06 Sep 201714.249999-3.00-17.39%12.87515.58,124,001
05 Sep 201717.25+0.50+2.99%16.7517.25469,991
04 Sep 201716.75-0.50-2.90%16.7517.25178,761
01 Sep 201717.25+0.38+2.22%16.87517.5633,732
31 Aug 201716.875-0.38-2.17%16.87517.625358,509
30 Aug 201717.25-0.38-2.13%17.2517.875318,035
29 Aug 201717.625-0.25-1.40%17.62518.75419,117
25 Aug 201717.875-0.25-1.38%17.87518.75174,905
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.3751412.87513.170898k642k389k-0.5-3.74%
1 Month1818.7512.7514.494998k8M1M-5.125-28.47%
3 Months19.12520.7512.7515.98391k8M508k-6.25-32.68%
6 Months17.87522.7512.7517.454208M385k-5-27.97%
1 Year21.7522.7512.7518.2788020M387k-8.875-40.80%
3 Years7.523718.1533020M191k5.37571.67%
5 Years5.625235.62518.1533020M191k7.25128.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 13:27:26