Share Name Share Symbol Market Type Share ISIN Share Description
Fujin Technology LSE:FJN London Ordinary Share GB00B037D647 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
29.5 11.5 26.3 1.2 0.00

Fujin (FJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017310.000.00%31310
11 Dec 2017310.000.00%31310
08 Dec 2017310.000.00%31310
07 Dec 2017310.000.00%31310
06 Dec 2017310.000.00%31310
05 Dec 2017310.000.00%31310
04 Dec 2017310.000.00%31310
01 Dec 2017310.000.00%31310
30 Nov 2017310.000.00%31310
29 Nov 2017310.000.00%31310
28 Nov 2017310.000.00%31310
27 Nov 2017310.000.00%31310
24 Nov 2017310.000.00%31310
23 Nov 2017310.000.00%31310
22 Nov 2017310.000.00%31310
21 Nov 2017310.000.00%31310
20 Nov 2017310.000.00%31310
17 Nov 2017310.000.00%31310
16 Nov 2017310.000.00%31310
15 Nov 2017310.000.00%31310
14 Nov 2017310.000.00%31310
13 Nov 2017310.000.00%31310
Download more Fujin Technology Historical Data

Fujin Technology (FJN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 22:57:36