Share Name Share Symbol Market Type Share ISIN Share Description
Fujin Technology LSE:FJN London Ordinary Share GB00B037D647 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
29.5 11.5 26.3 1.2 0.00

Fujin (FJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017310.000.00%31310
19 Oct 2017310.000.00%31310
18 Oct 2017310.000.00%31310
17 Oct 2017310.000.00%31310
16 Oct 2017310.000.00%31310
13 Oct 2017310.000.00%31310
12 Oct 2017310.000.00%31310
11 Oct 2017310.000.00%31310
10 Oct 2017310.000.00%31310
09 Oct 2017310.000.00%31310
06 Oct 2017310.000.00%31310
05 Oct 2017310.000.00%31310
04 Oct 2017310.000.00%31310
03 Oct 2017310.000.00%31310
02 Oct 2017310.000.00%31310
29 Sep 2017310.000.00%31310
28 Sep 2017310.000.00%31310
27 Sep 2017310.000.00%31310
26 Sep 2017310.000.00%31310
25 Sep 2017310.000.00%31310
22 Sep 2017310.000.00%31310
21 Sep 2017310.000.00%31310
Download more Fujin Technology Historical Data

Fujin Technology (FJN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 06:55:49