Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Res. LSE:FRI London Ordinary Share GB00B3K9ML24 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.045p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.6 - 0.05

Frontier Res. (FRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.0450.000.00%0.0450.0450
16 Nov 20170.0450.000.00%0.0450.0450
15 Nov 20170.0450.000.00%0.0450.0450
14 Nov 20170.0450.000.00%0.0450.0450
13 Nov 20170.0450.000.00%0.0450.0450
10 Nov 20170.0450.000.00%0.0450.0450
09 Nov 20170.0450.000.00%0.0450.0450
08 Nov 20170.0450.000.00%0.0450.0450
07 Nov 20170.0450.000.00%0.0450.0450
06 Nov 20170.0450.000.00%0.0450.0450
03 Nov 20170.0450.000.00%0.0450.0450
02 Nov 20170.0450.000.00%0.0450.0450
01 Nov 20170.0450.000.00%0.0450.0450
31 Oct 20170.0450.000.00%0.0450.0450
30 Oct 20170.0450.000.00%0.0450.0450
27 Oct 20170.0450.000.00%0.0450.0450
26 Oct 20170.0450.000.00%0.0450.0450
25 Oct 20170.0450.000.00%0.0450.0450
24 Oct 20170.0450.000.00%0.0450.0450
23 Oct 20170.0450.000.00%0.0450.0450
20 Oct 20170.0450.000.00%0.0450.0450
19 Oct 20170.0450.000.00%0.0450.0450
Download more Frontier Res. Historical Data

Frontier Res. (FRI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 14:19:19