Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 78.00p 82.00p 80.00p 80.00p 80.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.3 1.2 3.7 21.4 24.62

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018800.000.00%80820
16 Jan 2018800.000.00%798015,131
15 Jan 2018800.000.00%80820
12 Jan 2018800.000.00%80824,010
11 Jan 2018800.000.00%80824,099
10 Jan 201880-1.50-1.84%808526,075
09 Jan 201881.5-0.50-0.61%81.58518,090
08 Jan 2018820.000.00%828516,434
05 Jan 201882+0.50+0.61%81.58530,301
04 Jan 201881.5+0.50+0.62%8092.584,317
03 Jan 201881-1.00-1.22%8082.511,000
02 Jan 201882-0.25-0.30%788226,150
29 Dec 201782.25+4.25+5.45%768352,606
28 Dec 201778+5.50+7.59%727847,676
27 Dec 201772.50.000.00%72.572.532,698
22 Dec 201772.50.000.00%71.572.50
21 Dec 201772.5+1.00+1.40%71.572.513,143
20 Dec 201771.5+2.00+2.88%69.572.540,819
19 Dec 201769.5+8.50+13.93%60.99999669.87560,768
18 Dec 201760.999996+0.50+0.83%60.562.525,950
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.5857980.0000026k10k-1.5-1.84%
1 Month69.592.569.579.1542084k25k10.515.11%
3 Months4792.545.564.06440136k18k3370.21%
6 Months41.592.540.554.96480327k20k38.592.77%
1 Year3792.533.544.507402M32k43116.22%
3 Years2592.517.535.181802M20k55220.00%
5 Years1492.58.2526.529603M24k66471.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 06:02:08