Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.00p 40.00p 39.00p 39.00p 39.00p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 1.1 4.1 9.6 12.00

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017390.000.00%3940.50
21 Apr 201739-2.75-6.59%3941.7578,674
20 Apr 201741.750.000.00%40.541.75783
19 Apr 201741.750.000.00%40.541.751,644
18 Apr 201741.750.000.00%41.7542.524,826
13 Apr 201741.75-0.75-1.76%40.542.537,528
12 Apr 201742.50.000.00%40.542.510,012
11 Apr 201742.50.000.00%40.542.50
10 Apr 201742.50.000.00%41.542.50
07 Apr 201742.50.000.00%40.542.511,583
06 Apr 201742.50.000.00%40.542.50
05 Apr 201742.50.000.00%40.542.50
04 Apr 201742.50.000.00%40.542.50
03 Apr 201742.50.000.00%40.542.56,587
31 Mar 201742.50.000.00%42.542.553,334
30 Mar 201742.5-0.25-0.58%40.542.7512,487
29 Mar 201742.750.000.00%42.542.758,500
28 Mar 201742.750.000.00%40.542.750
27 Mar 201742.750.000.00%40.542.753,500
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.7542.5039.000.000078379k26k-2.75-6.59%
1 Month42.7542.7539.000.0000079k14k-3.75-8.77%
3 Months42.0056.5039.000.00000896k32k-3.00-7.14%
6 Months32.5056.5031.000.00000896k20k6.5020.00%
1 Year26.62556.5024.500.00000896k15k12.37546.48%
3 Years36.0056.5017.500.000002M15k3.008.33%
5 Years21.5056.508.250.000003M20k17.5081.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 04:46:47