Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 49.00p 52.00p 50.50p 50.50p 50.50p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.3 1.2 3.7 13.5 15.54

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201750.50.000.00%49.550.50
16 Nov 201750.5+0.50+1.00%49.550.510,000
15 Nov 2017500.000.00%48.9999965012,000
14 Nov 201750+0.50+1.01%48.550800
13 Nov 201749.50.000.00%48.549.514,000
10 Nov 201749.5+0.50+1.02%48.549.50
09 Nov 201748.9999960.000.00%48.548.9999965,000
08 Nov 201748.9999960.000.00%48.548.99999625,000
07 Nov 201748.9999960.000.00%48.548.99999620,000
06 Nov 201748.9999960.000.00%48.548.99999610,000
03 Nov 201748.9999960.000.00%48.99999649.51,200
02 Nov 201748.999996+0.50+1.03%48.99999649.50
01 Nov 201748.50.000.00%48.549.532,012
31 Oct 201748.5+0.50+1.04%4848.50
30 Oct 201748+1.00+2.13%47.00000348.51,923
27 Oct 201747.0000030.000.00%45.547.0000030
26 Oct 201747.0000030.000.00%45.547.00000325,350
25 Oct 201747.0000030.000.00%45.547.5135,700
24 Oct 201747.000003-2.00-4.08%47.00000350.524,500
23 Oct 201748.9999960.000.00%48.99999650.50
20 Oct 201748.9999960.000.00%48.99999650.50
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.550.548.549.9457050k7k12.02%
1 Month4950.545.547.88500136k15k1.53.06%
3 Months4652.545.549.33650327k23k4.59.78%
6 Months36.2552.53445.47420327k20k14.2539.31%
1 Year3256.53141.446402M31k18.557.81%
3 Years31.2556.517.533.100702M20k19.2561.60%
5 Years13.556.58.2525.306803M24k37274.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 17:24:23