Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 49.00p 49.00p 50,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 1.1 4.1 12.0 15.08

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201748.9999960.000.00%47.548.99999650,000
22 Feb 201748.9999960.000.00%47.548.9999960
21 Feb 201748.9999960.000.00%47.548.9999960
20 Feb 201748.9999960.000.00%47.548.9999960
17 Feb 201748.999996-0.50-1.01%48.549.553,727
16 Feb 201749.5-0.50-1.00%48.55021,382
15 Feb 2017500.000.00%48.5500
14 Feb 201750-1.00-1.96%49.551.00000435,000
13 Feb 201751.0000040.000.00%51.00000451.520,938
10 Feb 201751.0000040.000.00%49.551.0000044,875
09 Feb 201751.0000040.000.00%49.551.00000491
08 Feb 201751.000004-0.50-0.97%49.551.0000049,615
07 Feb 201751.50.000.00%50.551.50
06 Feb 201751.5+0.50+0.98%51.00000456.5164,641
03 Feb 201751.000004+5.00+10.87%44.99999651.00000449,564
02 Feb 2017460.000.00%44.999996460
01 Feb 2017460.000.00%44.999996463,198
31 Jan 2017460.000.00%44.9999964614,893
30 Jan 201746+4.00+9.52%4246.549,000
27 Jan 2017420.000.00%4243.0000040
26 Jan 201742+2.50+6.33%39.54218,487
25 Jan 201739.50.000.00%37.539.50
24 Jan 201739.5+1.00+2.60%38.539.50
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0050.0047.500.0000054k15k-1.00-2.00%
1 Month39.5056.5039.500.00000165k22k9.5024.05%
3 Months32.5056.5031.000.00000165k15k16.5050.77%
6 Months29.5056.5028.500.00000165k13k19.5066.10%
1 Year20.5056.5019.500.000002M17k28.50139.02%
3 Years26.5056.5017.500.000002M14k22.5084.91%
5 Years24.5056.508.250.000003M18k24.50100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 06:05:11