Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.25p 35.00p 40.00p 40.00p 38.25p - 70,000 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 1.1 4.1 9.4 11.77

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201738.250.000.00%38.25400
20 Jun 201738.250.000.00%38.25400
19 Jun 201738.25-0.50-1.29%38.25410
16 Jun 201738.750.000.00%38.75410
15 Jun 201738.750.000.00%38.7541130,000
14 Jun 201738.750.000.00%38.75414,000
13 Jun 201738.750.000.00%38.75410
12 Jun 201738.750.000.00%38.754115,000
09 Jun 201738.750.000.00%38.754125,000
08 Jun 201738.75+2.00+5.44%36.87539.530,156
07 Jun 201736.750.000.00%36.753972,603
06 Jun 201736.75-0.50-1.34%36.753955,000
05 Jun 201737.250.000.00%37.25390
02 Jun 201737.250.000.00%35.537.252,586
01 Jun 201737.25-0.25-0.67%37.2539.512,500
31 May 201737.50.000.00%37.539.50
30 May 201737.50.000.00%3637.50
26 May 201737.50.000.00%37.539.55,000
25 May 201737.5+1.25+3.45%3437.558,750
24 May 201736.250.000.00%3436.250
23 May 201736.250.000.00%3436.254,302
22 May 201736.250.000.00%3436.250
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.7541370.00000130k27k-0.5-1.29%
1 Month36.2541340.00000130k22k25.52%
3 Months42.7553.7533.50.000002M61k-4.5-10.53%
6 Months38.556.533.50.000002M42k-0.25-0.65%
1 Year27.7556.524.50.000002M26k10.537.84%
3 Years3856.517.50.000002M18k0.250.66%
5 Years13.556.58.250.000003M22k24.75183.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 20:48:54