Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p 38.00p 38.00p 38.00p 125.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 1.1 4.1 9.3 11.70

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017380.000.00%3838125
18 Jan 201738+1.00+2.70%36383,278
17 Jan 2017370.000.00%36370
16 Jan 2017370.000.00%363717,847
13 Jan 2017370.000.00%363791
12 Jan 2017370.000.00%36.537.50
11 Jan 201737-1.00-2.63%3738.514,500
10 Jan 2017380.000.00%37380
09 Jan 2017380.000.00%373814,055
06 Jan 2017380.000.00%37.5380
05 Jan 201738-0.50-1.30%3838.50
04 Jan 201738.50.000.00%3838.50
03 Jan 201738.50.000.00%37.538.50
30 Dec 201638.50.000.00%37.538.50
29 Dec 201638.50.000.00%37.538.5300
28 Dec 201638.50.000.00%3838.50
23 Dec 201638.50.000.00%3838.50
22 Dec 201638.50.000.00%37.538.50
21 Dec 201638.50.000.00%3838.50
20 Dec 201638.50.000.00%3838.551,178
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0038.0036.0037.1545018k4k1.002.70%
1 Month38.5038.5036.0037.3552018k3k-0.50-1.30%
3 Months32.0041.0031.0034.57410105k10k6.0018.75%
6 Months27.2541.0027.2533.75950105k11k10.7539.45%
1 Year19.5041.0019.0028.297102M15k18.5094.87%
3 Years26.87541.0017.5027.304602M14k11.12541.40%
5 Years25.0041.008.2519.920103M18k13.0052.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 05:48:03