Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 41.00p 44.00p 42.50p 42.50p 42.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 1.1 4.1 10.4 13.08

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201742.50.000.00%42.543.50
20 Jul 201742.5+1.00+2.41%42.543.55,450
19 Jul 201741.50.000.00%40.541.50
18 Jul 201741.50.000.00%40.541.50
17 Jul 201741.50.000.00%41.542.58,509
14 Jul 201741.50.000.00%40.541.50
13 Jul 201741.50.000.00%40.541.50
12 Jul 201741.50.000.00%40.541.53,242
11 Jul 201741.50.000.00%41.542.575,300
10 Jul 201741.50.000.00%40.541.574,495
07 Jul 201741.50.000.00%40.541.50
06 Jul 201741.5-0.50-1.19%41.5420
05 Jul 201742-0.25-0.59%4242.75994
04 Jul 201742.25+0.50+1.20%41.7543.00000339,371
03 Jul 201741.75+3.75+9.87%39.542.548,361
30 Jun 2017380.000.00%3839.5140,000
29 Jun 2017380.000.00%3839.50
28 Jun 2017380.000.00%3839.50
27 Jun 201738-0.25-0.65%38405,000
26 Jun 201738.250.000.00%38.25403,000
23 Jun 201738.250.000.00%38.25400
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.543.540.50.000009k3k12.41%
1 Month38.2543.5380.00000140k20k4.2511.11%
3 Months3953.7533.50.000002M62k3.58.97%
6 Months3856.533.50.000002M44k4.511.84%
1 Year3056.528.50.000002M27k12.541.67%
3 Years37.556.517.50.000002M19k513.33%
5 Years13.556.58.250.000003M22k29214.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 10:59:45