Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +9.23% 35.50p 34.00p 37.00p 35.50p 33.00p 33.00p 33,500.00 11:12:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 1.1 4.1 8.7 10.93

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201635.5+3.00+9.23%3135.533,500
06 Dec 201632.50.000.00%3132.50
05 Dec 201632.50.000.00%3132.576,686
02 Dec 201632.50.000.00%3132.531,500
01 Dec 201632.50.000.00%3132.50
30 Nov 201632.50.000.00%3132.51,010
29 Nov 201632.50.000.00%3132.50
28 Nov 201632.50.000.00%32.534.50
25 Nov 201632.50.000.00%3132.50
24 Nov 201632.50.000.00%3132.50
23 Nov 201632.50.000.00%3132.53,176
22 Nov 201632.5-1.00-2.99%3233.57,500
21 Nov 201633.5+1.75+5.51%3134.5104,582
18 Nov 201631.75+0.25+0.79%3131.7570,000
17 Nov 201631.50.000.00%31.532.52,995
16 Nov 201631.50.000.00%3131.50
15 Nov 201631.50.000.00%3131.515,151
14 Nov 201631.50.000.00%3131.50
11 Nov 201631.50.000.00%31.532.54,400
10 Nov 201631.50.000.00%3131.50
09 Nov 201631.5-0.50-1.56%31.5330
08 Nov 2016320.000.00%32330
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5035.5031.0032.5000077k22k3.009.23%
1 Month31.5035.5031.0032.59320105k16k4.0012.70%
3 Months33.12539.0028.5033.62010105k11k2.387.17%
6 Months29.0039.0024.5032.37180105k10k6.5022.41%
1 Year20.5039.0019.0027.597402M15k15.0073.17%
3 Years21.5039.5017.5026.920502M14k14.0065.12%
5 Years25.0039.508.2519.748703M18k10.5042.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 04:07:18