Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.75p 42.50p 43.00p 42.75p 42.75p 42.75p 8,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 1.1 4.1 10.5 13.16

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201742.750.000.00%40.542.758,500
23 Mar 201742.750.000.00%40.542.75896,250
22 Mar 201742.750.000.00%40.542.752,338
21 Mar 201742.750.000.00%40.542.7521,010
20 Mar 201742.75+0.25+0.59%40.542.7540,920
17 Mar 201742.5-6.00-12.37%42.548.5126,995
16 Mar 201748.50.000.00%47.548.50
15 Mar 201748.50.000.00%47.548.50
14 Mar 201748.50.000.00%47.548.50
13 Mar 201748.50.000.00%47.548.51,000
10 Mar 201748.50.000.00%47.548.50
09 Mar 201748.50.000.00%47.548.50
08 Mar 201748.50.000.00%47.548.50
07 Mar 201748.50.000.00%47.548.57,000
06 Mar 201748.50.000.00%47.548.50
03 Mar 201748.50.000.00%47.548.55,000
02 Mar 201748.5-0.25-0.51%47.548.74999610,640
01 Mar 201748.749996-0.25-0.51%47.548.9999966,921
28 Feb 201748.9999960.000.00%47.548.9999960
27 Feb 201748.9999960.000.00%47.548.9999960
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5048.5040.500.00002k896k218k-5.75-11.86%
1 Month49.0049.0040.500.00000896k56k-6.25-12.76%
3 Months38.5056.5036.000.00000896k29k4.2511.04%
6 Months37.2556.5028.500.00000896k19k5.5014.77%
1 Year25.0056.5024.500.00000896k15k17.7571.00%
3 Years26.7556.5017.500.000002M16k16.0059.81%
5 Years21.5056.508.250.000003M19k21.2598.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 07:56:57