Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.25p 36.00p 36.50p 36.25p 36.25p 36.25p 4,302 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 1.1 4.1 8.9 11.16

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201736.250.000.00%3436.254,302
22 May 201736.250.000.00%3436.250
19 May 201736.250.000.00%35.536.250
18 May 201736.250.000.00%36.2536.52,079
17 May 201736.250.000.00%3436.257,000
16 May 201736.250.000.00%3436.250
15 May 201736.25-0.75-2.03%36.2538.551,772
12 May 201737-0.50-1.33%3737.560,778
11 May 201737.50.000.00%35.537.7559,122
10 May 201737.5+1.00+2.74%34.538.75218,448
09 May 201736.5+1.25+3.55%33.553.752,244,787
08 May 201735.25-1.75-4.73%35.253830,000
05 May 201737-2.00-5.13%373945,000
04 May 2017390.000.00%37.5390
03 May 2017390.000.00%37.53956,400
02 May 2017390.000.00%3940.51,400
28 Apr 2017390.000.00%3940.50
27 Apr 2017390.000.00%3940.50
26 Apr 2017390.000.00%3940.50
25 Apr 2017390.000.00%3940.50
24 Apr 2017390.000.00%3940.50
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2536.5340.000007k2k0-
1 Month3953.7533.50.000002M146k-2.75-7.05%
3 Months4953.7533.50.000002M73k-12.75-26.02%
6 Months33.556.5310.000002M41k2.758.21%
1 Year29.556.524.50.000002M25k6.7522.88%
3 Years3656.517.50.000002M18k0.250.69%
5 Years1956.58.250.000003M22k17.2590.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 00:31:09