Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.04% 48.50p 47.00p 50.00p 48.50p 48.00p 48.00p 20,000 15:38:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 1.1 4.1 11.9 14.93

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201748.5+0.50+1.04%4848.520,000
22 Sep 2017480.000.00%47.5485,083
21 Sep 2017480.000.00%4848.50
20 Sep 2017480.000.00%47.5480
19 Sep 2017480.000.00%47.54822,000
18 Sep 201748-1.00-2.04%47.548.99999627,500
15 Sep 201748.9999960.000.00%47.548.99999665,048
14 Sep 201748.9999960.000.00%48.99999648.9999969,004
13 Sep 201748.9999960.000.00%47.548.9999960
12 Sep 201748.9999960.000.00%47.548.9999960
11 Sep 201748.9999960.000.00%47.548.9999960
08 Sep 201748.9999960.000.00%47.548.9999960
07 Sep 201748.999996+2.50+5.38%48.550.566,140
06 Sep 201746.50.000.00%46.547.50
05 Sep 201746.50.000.00%46.547.50
04 Sep 201746.50.000.00%46.547.50
01 Sep 201746.5+0.50+1.09%4646.522,146
31 Aug 201746-0.50-1.08%45.546.54,200
30 Aug 201746.50.000.00%45.546.57,862
29 Aug 201746.5+0.50+1.09%45.546.5118,500
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494947.548.0000028k11k-0.5-1.02%
1 Month4650.545.547.73820119k18k2.55.43%
3 Months4250.539.545.16860119k17k6.515.48%
6 Months42.7553.7533.538.903602M37k5.7513.45%
1 Year37.2556.528.539.828302M28k11.2530.20%
3 Years36.12556.517.531.918702M19k12.37534.26%
5 Years13.556.58.2524.400503M23k35259.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 02:06:23