Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -3.45% 280.00p 275.00p 285.00p 290.00p 280.00p 290.00p 23,857.00 15:59:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.4 1.3 4.2 66.7 95.52

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017280-10.00-3.45%28029023,857
19 Jan 20172900.000.00%2902901,170
18 Jan 20172900.000.00%287.52909,426
17 Jan 2017290-9.00-3.01%282.52998,377
16 Jan 2017299-13.50-4.32%29931537,939
13 Jan 2017312.50.000.00%312.5322.520,502
12 Jan 2017312.5+1.00+0.32%311.5320.55,031
11 Jan 2017311.5+3.00+0.97%307.5317.528,369
10 Jan 2017308.5+10.50+3.52%29831368,734
09 Jan 2017298+5.50+1.88%292.5302.515,032
06 Jan 2017292.5+13.50+4.84%282.5296.531,952
05 Jan 2017279+12.50+4.69%26527921,043
04 Jan 2017266.5-13.50-4.82%266.528028,672
03 Jan 2017280-20.00-6.67%277.5297.528,360
30 Dec 2016300-10.00-3.23%300306.523,876
29 Dec 20163100.000.00%306.531520,234
28 Dec 2016310+7.50+2.48%300313.5106,653
23 Dec 2016302.5+21.50+7.65%283.5305118,891
22 Dec 2016281+6.00+2.18%27530029,659
21 Dec 2016275+14.00+5.36%26127587,419
20 Dec 2016261+3.50+1.36%257.526113,634
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.50322.50280.00300.36951k38k15k-32.50-10.40%
1 Month283.50322.50265.00300.57251k119k34k-3.50-1.23%
3 Months200.50322.50196.50254.53580151k28k79.5039.65%
6 Months182.50322.50169.50242.28130151k15k97.5053.42%
1 Year236.00322.50169.50232.45040151k11k44.0018.64%
3 Years155.50322.50154.50237.112503M17k124.5080.06%
5 Years130.50322.5094.50226.694703M16k149.50114.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 22:11:59