Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.85% 291.50p 288.00p 295.00p 291.50p 291.50p 291.50p 5,592.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.4 1.3 4.2 69.4 99.44

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017291.5-2.50-0.85%285291.55,592
28 Mar 2017294-4.50-1.51%2943007,236
27 Mar 2017298.50.000.00%298.53004,682
24 Mar 2017298.50.000.00%298.53001,120
23 Mar 2017298.50.000.00%298.5300751
22 Mar 2017298.50.000.00%298.53008,515
21 Mar 2017298.5+4.50+1.53%29730011,719
20 Mar 20172940.000.00%2943007,745
17 Mar 20172940.000.00%29430013,599
16 Mar 2017294+4.00+1.38%29029550,338
15 Mar 2017290-10.00-3.33%28029013,488
14 Mar 2017300+15.00+5.26%2803006,697
13 Mar 20172850.000.00%280285436,640
10 Mar 20172850.000.00%2802852,845
09 Mar 20172850.000.00%28028518,539
08 Mar 20172850.000.00%28028547,888
07 Mar 20172850.000.00%2802856,587
06 Mar 20172850.000.00%280285215,650
03 Mar 20172850.000.00%28029311,490
02 Mar 2017285+3.50+1.24%281.528510,834
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.50300.00291.500.00007519k4k-7.00-2.35%
1 Month281.50300.00275.000.0000751437k44k10.003.55%
3 Months277.50322.50265.000.00000437k38k14.005.05%
6 Months204.00322.50195.000.00000437k28k87.5042.89%
1 Year212.50322.50169.500.00000437k17k79.0037.18%
3 Years305.00322.50169.500.000003M18k-13.50-4.43%
5 Years130.50322.5094.500.000003M17k161.00123.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 00:52:19