Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 284.00p 280.00p 288.00p 284.00p 284.00p 284.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.4 1.3 4.2 67.6 96.88

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172840.000.00%28429019,371
16 Feb 20172840.000.00%28429018,724
15 Feb 20172840.000.00%2802902,840
14 Feb 2017284+2.50+0.89%28028422,567
13 Feb 2017281.5-2.50-0.88%28028441,410
10 Feb 2017284+1.50+0.53%28028411,626
09 Feb 2017282.50.000.00%275282.5264,022
08 Feb 2017282.5+6.00+2.17%270282.541,845
07 Feb 2017276.5-6.00-2.12%273.5282.519,409
06 Feb 2017282.5+5.00+1.80%282.528526,735
03 Feb 2017277.50.000.00%277.5277.53,944
02 Feb 2017277.5-2.50-0.89%277.5287.5892
01 Feb 20172800.000.00%280287.52,176
31 Jan 2017280+2.50+0.90%277.528518,010
30 Jan 2017277.50.000.00%277.5277.50
27 Jan 2017277.50.000.00%277.5277.54,256
26 Jan 2017277.5-2.50-0.89%277.52800
25 Jan 20172800.000.00%277.528516,200
24 Jan 20172800.000.00%277.52800
23 Jan 20172800.000.00%277.52852,061
20 Jan 2017280-10.00-3.45%28029023,857
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.00290.00280.00283.01323k41k21k0.00-
1 Month280.00290.00270.00282.13810264k26k4.001.43%
3 Months201.50322.50200.00272.25400264k32k82.5040.94%
6 Months172.50322.50169.50252.62440264k19k111.5064.64%
1 Year213.50322.50169.50241.14100264k13k70.5033.02%
3 Years193.00322.50169.50243.905303M17k91.0047.15%
5 Years130.50322.5094.50228.737503M16k153.50117.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 10:54:19