Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.46% 550.00p 545.00p 555.00p 550.00p 547.50p 547.50p 30,285 09:21:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.4 1.3 4.2 131.0 187.62

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017550+2.50+0.46%547.556030,285
20 Jul 2017547.5+15.00+2.82%532.557530,496
19 Jul 2017532.5+1.50+0.28%525532.517,476
18 Jul 20175310.000.00%52553114,009
17 Jul 2017531+2.50+0.47%5255313,653
14 Jul 2017528.5-5.00-0.94%525533.54,170
13 Jul 2017533.50.000.00%518.5533.56,025
12 Jul 2017533.50.000.00%525533.55,830
11 Jul 2017533.50.000.00%525533.51,051
10 Jul 2017533.5+2.50+0.47%525537.55,022
07 Jul 2017531-4.00-0.75%524.7553518,581
06 Jul 2017535-2.50-0.47%527.554510,119
05 Jul 2017537.5+17.50+3.37%51556063,005
04 Jul 2017520+5.00+0.97%51554033,959
03 Jul 2017515+40.00+8.42%475517.530,777
30 Jun 2017475+10.00+2.15%46547517,996
29 Jun 2017465+1.00+0.22%4644756,256
28 Jun 2017464+1.50+0.32%461.547515,956
27 Jun 2017462.5-10.50-2.22%462.54758,568
26 Jun 2017473.00003+9.50+2.05%463.5473.0000330,649
23 Jun 2017463.5+13.50+3.00%450472.500030
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week533.55755250.00004k30k14k16.53.09%
1 Month4505754500.0000063k16k10022.22%
3 Months334.5575330.50.00000116k22k215.564.42%
6 Months2905752700.000001M40k26089.66%
1 Year182.5575169.50.000001M27k367.5201.37%
3 Years256.5575169.50.000002M17k293.5114.42%
5 Years130.557594.50.000003M19k419.5321.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 10:54:01