Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.90% 336.00p 330.00p 342.00p 336.00p 333.00p 334.50p 19,853.00 16:01:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.4 1.3 4.2 80.0 114.62

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017336+3.00+0.90%33333619,853
27 Apr 2017333-2.50-0.75%333335.534,796
26 Apr 2017335.5+4.50+1.36%330335.538,777
25 Apr 2017331+1.00+0.30%328.533116,719
24 Apr 2017330-2.00-0.60%328.53301,213,887
21 Apr 2017332+1.00+0.30%32533215,899
20 Apr 2017331-1.00-0.30%33033131,080
19 Apr 2017332+27.00+8.85%322.5358.99996106,370
18 Apr 20173050.000.00%30531018,108
13 Apr 2017305+2.50+0.83%30030514,490
12 Apr 2017302.50.000.00%300302.525,080
11 Apr 2017302.5-4.50-1.47%302.530729,019
10 Apr 2017307-10.50-3.31%305317.58,785
07 Apr 2017317.5+0.50+0.16%317322.528,419
06 Apr 2017317+1.00+0.32%31632037,424
05 Apr 2017316+3.50+1.12%312.532019,182
04 Apr 2017312.5+4.50+1.46%30531514,760
03 Apr 2017308+16.50+5.66%28530848,387
31 Mar 2017291.50.000.00%2853082,108
30 Mar 2017291.50.000.00%291.5291.532,121
29 Mar 2017291.5-2.50-0.85%285291.55,592
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.50336.00325.000.000016k1M264k7.502.28%
1 Month291.50359.00285.000.00002k1M95k44.5015.27%
3 Months277.50359.00270.000.00007511M63k58.5021.08%
6 Months200.50359.00196.500.000001M42k135.5067.58%
1 Year207.50359.00169.500.000001M23k128.5061.93%
3 Years256.50359.00169.500.000002M15k79.5030.99%
5 Years130.50359.0094.500.000003M18k205.50157.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 21:18:01