Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.12% 406.00p 400.00p 412.00p 406.50p 406.00p 406.50p 9,587 13:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.4 1.3 4.2 96.7 138.50

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017405.99996-0.50-0.12%405406.499969,587
25 May 2017406.49996-2.50-0.61%406.499964138,802
24 May 2017409.000030.000.00%409.000034139,092
23 May 2017409.00003+3.50+0.86%39541311,835
22 May 2017405.5+5.50+1.38%400411.548,834
19 May 2017400+6.00+1.52%394.0000340018,869
18 May 2017394.00003-6.00-1.50%394.00003398.549,208
17 May 2017400+1.50+0.38%398.54059,384
16 May 2017398.5+14.50+3.78%389.9999640028,742
15 May 20173840.000.00%384389.9999633,485
12 May 2017384+1.00+0.26%38338527,983
11 May 2017383+34.00+9.74%34938348,412
10 May 20173490.000.00%34935015,003
09 May 2017349+18.50+5.60%330.5349116,242
08 May 2017330.5-1.00-0.30%330.533513,884
05 May 2017331.50.000.00%331.533516,170
04 May 2017331.50.000.00%331.53354,946
03 May 2017331.5-3.00-0.90%331.533524,951
02 May 2017334.5-1.50-0.45%334.53366,523
28 Apr 2017336+3.00+0.90%33333619,853
27 Apr 2017333-2.50-0.75%333335.534,796
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3944133940.00009k49k19k123.05%
1 Month334.5413330.50.00005k116k27k71.521.38%
3 Months2854132800.00007511M55k12142.46%
6 Months2024132000.000001M44k204100.99%
1 Year200.5413169.50.000001M25k205.5102.49%
3 Years285413169.50.000002M16k12142.46%
5 Years130.541394.50.000003M19k275.5211.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 11:59:01