Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.48% 207.00p 205.00p 220.00p 212.50p 205.00p 210.00p 5,187.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.4 1.3 4.2 49.3 70.61

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016207-1.00-0.48%205212.55,187
08 Dec 2016208+0.50+0.24%207.52109,066
07 Dec 2016207.5+5.00+2.47%202.52108,747
06 Dec 2016202.5+1.50+0.75%20120557,961
05 Dec 2016201+1.00+0.50%20020526,593
02 Dec 20162000.000.00%2002059,844
01 Dec 20162000.000.00%200205487
30 Nov 20162000.000.00%2002051,377
29 Nov 2016200-1.50-0.74%2002107,238
28 Nov 2016201.50.000.00%201.5210511
25 Nov 2016201.5-0.50-0.25%201.52108,318
24 Nov 20162020.000.00%20221030,922
23 Nov 2016202-2.00-0.98%2022125,400
22 Nov 2016204+1.00+0.49%20321220,861
21 Nov 2016203+3.50+1.75%199.520526,034
18 Nov 2016199.50.000.00%199.520515,350
17 Nov 2016199.50.000.00%199.520523
16 Nov 2016199.5-2.50-1.24%199.52104,599
15 Nov 2016202+2.00+1.00%20020516,084
14 Nov 20162000.000.00%20020570,054
11 Nov 20162000.000.00%20020516,518
10 Nov 20162000.000.00%2002052,560
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.00212.50200.00202.75939k58k22k7.003.50%
1 Month200.00212.50199.50201.72402370k17k7.003.50%
3 Months187.50212.50187.50200.6792081k10k19.5010.40%
6 Months203.50212.50169.50193.6256081k7k3.501.72%
1 Year245.50250.00169.50204.9066081k7k-38.50-15.68%
3 Years122.50307.50122.50232.082303M16k84.5068.98%
5 Years130.50307.5094.50222.374603M15k76.5058.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 22:24:51