Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +52.00p +4.19% 1,292.00p 1,280.00p 1,292.00p 1,308.00p 1,236.00p 1,302.00p 48,922 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.4 7.8 22.7 56.9 440.73

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171240-45.00-3.50%1237129296,760
08 Dec 20171285-23.00-1.76%12741304.556,969
07 Dec 20171308-9.00-0.68%1278.51321.542,580
06 Dec 20171317-18.00-1.35%1294.51347.555,275
05 Dec 20171335+35.00+2.69%1303135873,582
04 Dec 20171300-35.00-2.62%1287.51333.546,567
01 Dec 20171335+35.00+2.69%1303.51380.000184,469
30 Nov 20171300+23.00+1.80%12531322.579,786
29 Nov 20171277-67.00-4.99%1276136275,760
28 Nov 20171344+52.00+4.02%1260139453,107
27 Nov 20171292-7.00-0.54%1265.5130465,284
24 Nov 20171299+7.00+0.54%12781315.528,251
23 Nov 20171292+72.00+5.90%1208.5129963,239
22 Nov 201712200.000.00%11951245.570,577
21 Nov 20171220+20.00+1.67%12051246.566,707
20 Nov 20171200+40.00+3.45%1160.51248.578,921
17 Nov 20171160-5.00-0.43%1147118969,858
16 Nov 20171165+50.00+4.48%1116.5117579,230
15 Nov 20171115-15.00-1.33%1102.5118852,354
14 Nov 20171130-49.00-4.16%1106.5117036,388
13 Nov 20171179+23.00+1.99%11021184.5100,634
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3581,3581,2361,291.375343k97k65k-66-4.86%
1 Month1,1261,3941,102.51,256.467628k97k64k16614.74%
3 Months9341,3949151,041.806318k3M136k35838.33%
6 Months410.51,394408979.142203M115k881.5214.74%
1 Year218.51,394218.5796.673203M81k1,073.5491.30%
3 Years2441,394169.5664.605303M35k1,048429.51%
5 Years130.51,39494.5573.132603M30k1,161.5890.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 20:14:16