Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Dev LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -2.22% 462.50p 460.00p 465.00p 469.75p 462.50p 466.50p 8,568 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.4 1.3 4.2 110.1 157.77

Frontier Dev (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017462.5-10.50-2.22%462.54758,568
26 Jun 2017473.00003+9.50+2.05%463.5473.0000330,649
23 Jun 2017463.5+13.50+3.00%450472.500030
22 Jun 2017450+31.00+7.40%437.5456.500033,000
21 Jun 2017419+1.50+0.36%417.5425.000030
20 Jun 2017417.5+2.50+0.60%410.00003417.50
19 Jun 2017415+4.50+1.10%408.00003415399
16 Jun 2017410.50.000.00%410.00003410.56,117
15 Jun 2017410.50.000.00%410.00003410.516,323
14 Jun 2017410.50.000.00%410.541865,006
13 Jun 2017410.50.000.00%410.541895
12 Jun 2017410.5-4.00-0.97%410.541879,863
09 Jun 2017414.5-2.50-0.60%414.541841,685
08 Jun 20174170.000.00%4174186,530
07 Jun 20174170.000.00%41741863,090
06 Jun 2017417-3.50-0.83%417421.526,729
05 Jun 2017420.5+2.00+0.48%418420.56,950
02 Jun 2017418.5+4.50+1.09%413418.549,705
01 Jun 2017414+0.50+0.12%413.541812,125
31 May 2017413.5+7.50+1.85%405413.522,600
30 May 2017405.999960.000.00%404.5405.999966,750
Download more Frontier Dev Historical Data

Frontier Dev (FDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4154734100.0000031k7k47.511.45%
1 Month406473404.50.0000080k22k56.513.92%
3 Months306.54733000.000001M47k15650.90%
6 Months302.54732650.000001M42k16052.89%
1 Year182.5473169.50.000001M26k280153.42%
3 Years260473169.50.000002M16k202.577.88%
5 Years130.547394.50.000003M19k332254.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 00:09:18