Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -2.78% 0.0875p 0.085p 0.09p 0.09p 0.0875p 0.09p 7,384,292.00 12:14:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -13.9 -0.7 - 7.31

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.0875-0.00-2.78%0.08750.097,384,292
01 Dec 20160.090.000.00%0.08250.092567,899,908
30 Nov 20160.09-0.00-2.70%0.090.092552,971,267
29 Nov 20160.0925-0.00-2.63%0.09250.136,903,705
28 Nov 20160.0950.002.70%0.09250.09518,298,707
25 Nov 20160.09250.000.00%0.09250.092527,775,464
24 Nov 20160.09250.000.00%0.09250.102528,427,638
23 Nov 20160.0925-0.00-2.63%0.09250.09564,629,075
22 Nov 20160.0950.000.00%0.0950.09514,121,717
21 Nov 20160.095-0.01-5.00%0.0950.120,863,174
18 Nov 20160.1+0.01+5.26%0.0950.151,088,416
17 Nov 20160.0950.000.00%0.0950.09533,475,663
16 Nov 20160.0950.000.00%0.0950.10550,628,113
15 Nov 20160.095-0.01-11.63%0.0950.1075137,346,529
14 Nov 20160.1075+0.01+10.26%0.09750.1075135,950,728
11 Nov 20160.09750.000.00%0.0950.10567,358,470
10 Nov 20160.0975-0.00-4.88%0.09750.102549,699,211
09 Nov 20160.1025+0.01+7.89%0.09250.10579,809,177
08 Nov 20160.095+0.01+5.56%0.090.09521,816,465
07 Nov 20160.09-0.01-5.26%0.090.09522,302,149
04 Nov 20160.0950.000.00%0.0950.0958,998,027
03 Nov 20160.095-0.01-7.32%0.0950.102511,330,911
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09250.100.08250.091218M68M41M-0.01-5.41%
1 Month0.0950.10750.08250.09689M137M50M-0.01-7.89%
3 Months0.0950.1350.07250.09813M574M63M-0.01-7.89%
6 Months0.3050.310.044250.12113M574M57M-0.22-71.31%
1 Year0.6650.780.044250.24222M574M46M-0.58-86.84%
3 Years0.7851.840.044250.55471M574M30M-0.70-88.85%
5 Years1.201.840.044250.6198246k574M26M-1.11-92.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 19:41:24