Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +10.71% 0.31p 0.30p 0.32p 0.31p 0.28p 0.28p 35,593,877 08:52:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -13.9 -0.7 - 25.89

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.28+0.005+1.82%0.25499990.305217,717,998
25 May 20170.275-0.01-3.51%0.26499990.284999963,296,171
24 May 20170.2849999-0.03-9.52%0.23999990.31204,508,817
23 May 20170.3149999+0.02+6.78%0.28999990.319999985,905,427
22 May 20170.2949999-0.01-3.28%0.28999990.3166,303,076
19 May 20170.305+0.0175001+6.09%0.280.3199999103,695,272
18 May 20170.2874999-0.0375-11.54%0.28499990.3549999269,199,935
17 May 20170.3249999+0.005+1.56%0.31749990.3331,941,913
16 May 20170.3199999-0.015-4.48%0.31499990.3381,520,069
15 May 20170.335-0.0125-3.60%0.32499990.347499944,824,253
12 May 20170.3474999-0.0125-3.47%0.32499990.36123,305,998
11 May 20170.36-0.025-6.49%0.35499990.384999935,654,454
10 May 20170.3849999-0.03-7.23%0.38499990.419999940,574,948
09 May 20170.4149999+0.035+9.21%0.37999990.42598,635,361
08 May 20170.3799999+0.0199999+5.56%0.360.389999956,263,769
05 May 20170.36+0.0050001+1.41%0.340.372546,072,081
04 May 20170.3549999+0.035+10.94%0.31999990.362550,736,690
03 May 20170.3199999-0.025-7.25%0.31999990.344999955,301,131
02 May 20170.3449999-0.0025-0.72%0.34499990.347499924,138,548
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2950.320.240.000063M218M143M0.0155.08%
1 Month0.34750.4250.240.000024M269M89M-0.0375-10.79%
3 Months0.23750.490.20.000023M668M112M0.072530.53%
6 Months0.0950.490.0550.00007M2B120M0.215226.32%
1 Year0.3150.490.044250.00003M2B88M-0.005-1.59%
3 Years0.531.840.044250.00002M2B47M-0.22-41.51%
5 Years0.611.840.044250.0000246k2B35M-0.3-49.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 09:09:10