Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -3.28% 0.1475p 0.145p 0.15p 0.1475p 0.1425p 0.1475p 48,063,209 11:32:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -19.1 0.3 0.5 16.79

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.15250.000.00%0.15250.152530,356,710
19 Jul 20170.15250.000.00%0.140.155110,553,469
18 Jul 20170.1525-0.015-8.96%0.15250.159999957,637,171
17 Jul 20170.1675-0.0075-4.29%0.16750.174999928,865,872
14 Jul 20170.1749999-0.01-5.41%0.17499990.18535,946,847
13 Jul 20170.185+0.0100001+5.71%0.17499990.18588,846,334
12 Jul 20170.17499990.000.00%0.17499990.18562,339,032
11 Jul 20170.1749999+0.015+9.38%0.14499990.1749999114,877,351
10 Jul 20170.1599999-0.005-3.03%0.15999990.16568,838,625
07 Jul 20170.165-0.01-5.71%0.1550.174999998,260,077
06 Jul 20170.1749999+0.0049999+2.94%0.1650.174999935,192,772
05 Jul 20170.17-0.005-2.86%0.1650.174999944,658,028
04 Jul 20170.1749999-0.01-5.41%0.1650.187568,703,573
03 Jul 20170.185-0.005-2.63%0.1650.2249999151,223,647
30 Jun 20170.1899999+0.0049999+2.70%0.1850.189999942,041,474
29 Jun 20170.185+0.015+8.82%0.16750.1975123,191,421
28 Jun 20170.170.000.00%0.1650.172499959,887,520
27 Jun 20170.17-0.005-2.86%0.170.174999946,235,163
26 Jun 20170.17499990.000.00%0.17499990.18563,861,238
23 Jun 20170.1749999-0.005-2.78%0.17499990.180
22 Jun 20170.18-0.01-5.26%0.17499990.18999990
21 Jun 20170.1899999-0.005-2.56%0.17499990.19499990
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1850.1850.140.000029M111M53M-0.0375-20.27%
1 Month0.180.2250.140.00000151M67M-0.0325-18.06%
3 Months0.3550.4250.140.00000269M71M-0.2075-58.45%
6 Months0.0750.490.06250.000002B120M0.072596.67%
1 Year0.0950.490.044250.000002B88M0.052555.26%
3 Years0.771.840.044250.000002B49M-0.6225-80.84%
5 Years0.51.840.044250.000002B37M-0.3525-70.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 18:33:06