Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.78% 0.175p 0.17p 0.18p 0.18p 0.175p 0.18p 43,859,971 14:15:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -13.9 -0.7 - 16.04

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.1749999-0.005-2.78%0.1650.1843,859,971
22 Jun 20170.18-0.01-5.26%0.17499990.18999990
21 Jun 20170.1899999-0.005-2.56%0.17499990.19499990
20 Jun 20170.1949999-0.005-2.50%0.19499990.20
19 Jun 20170.20.000.00%0.20.20
16 Jun 20170.20.000.00%0.19499990.247,278,616
15 Jun 20170.2+0.0050001+2.56%0.19499990.258,769,457
14 Jun 20170.1949999-0.02-9.30%0.19499990.21543,357,557
13 Jun 20170.215+0.0250001+13.16%0.18999990.2249999122,806,151
12 Jun 20170.1899999-0.015-7.32%0.18999990.204999951,793,766
09 Jun 20170.20499990.000.00%0.20499990.204999952,448,657
08 Jun 20170.2049999-0.03-12.77%0.19499990.2349999254,299,179
07 Jun 20170.2349999-0.01-4.08%0.22499990.24571,015,716
06 Jun 20170.245-0.03-10.91%0.23499990.275114,709,473
05 Jun 20170.2750.000.00%0.26499990.27574,009,476
02 Jun 20170.275-0.01-3.51%0.2750.284999941,391,116
01 Jun 20170.2849999-0.0075-2.56%0.280.29249999,385,030
31 May 20170.2924999-0.0075-2.50%0.28749990.330,118,487
30 May 20170.3+0.02+7.14%0.280.3152,234,577
26 May 20170.28+0.005+1.82%0.25499990.305217,717,998
25 May 20170.275-0.01-3.51%0.26499990.284999963,296,171
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20.20.1750.0000047M9M-0.025-12.50%
1 Month0.2750.310.1750.00000254M65M-0.1-36.36%
3 Months0.3850.4650.1750.00000269M78M-0.21-54.55%
6 Months0.09250.490.0550.000002B123M0.082589.19%
1 Year0.120.490.044250.000002B86M0.05545.83%
3 Years0.851.840.044250.000002B48M-0.675-79.41%
5 Years0.6251.840.044250.000002B36M-0.45-72.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 00:24:54