Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075p -2.11% 0.3475p 0.345p 0.35p 0.355p 0.3475p 0.355p 43,970,813.00 13:49:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -13.9 -0.7 - 29.02

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.3474999-0.0075-2.11%0.34749990.354999943,970,813
27 Apr 20170.3549999-0.0075-2.07%0.35499990.362534,106,467
26 Apr 20170.3625+0.0025+0.69%0.35749990.36530,893,639
25 Apr 20170.360.000.00%0.360.382499936,429,208
24 Apr 20170.36-0.005-1.37%0.34250.3725120,849,900
21 Apr 20170.365-0.01-2.67%0.360.384999938,710,523
20 Apr 20170.375+0.0275001+7.91%0.34749990.389999968,608,566
19 Apr 20170.3474999-0.0125-3.47%0.3350.3677,914,047
18 Apr 20170.36-0.015-4.00%0.360.37523,040,146
13 Apr 20170.3750.000.00%0.35499990.37575,826,511
12 Apr 20170.375-0.03-7.41%0.370.42589,671,788
11 Apr 20170.405+0.045+12.50%0.38999990.465216,942,405
10 Apr 20170.360.000.00%0.360.36578,376,421
07 Apr 20170.36-0.005-1.37%0.35749990.384999999,766,048
06 Apr 20170.365+0.0100001+2.82%0.34250.365175,479,986
05 Apr 20170.3549999+0.0149999+4.41%0.340.354999953,235,775
04 Apr 20170.34-0.035-9.33%0.3350.375117,923,073
03 Apr 20170.375-0.005-1.32%0.3750.379999950,979,327
31 Mar 20170.3799999-0.005-1.30%0.35249990.395187,441,186
30 Mar 20170.3849999-0.03-7.23%0.38499990.42589,107,666
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.3850.34250.000031M121M52M-0.0275-7.33%
1 Month0.3850.4650.3350.000023M217M88M-0.0375-9.74%
3 Months0.080.490.06750.000013M2B180M0.2675334.38%
6 Months0.10250.490.0550.00007M2B112M0.245239.02%
1 Year0.3250.490.044250.00003M2B85M0.02256.92%
3 Years0.5551.840.044250.00001M2B45M-0.2075-37.39%
5 Years0.6051.840.044250.0000246k2B34M-0.2575-42.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 07:11:45