Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -6.67% 0.07p 0.065p 0.075p 0.075p 0.0675p 0.075p 47,553,732.00 13:13:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -13.9 -0.7 - 5.85

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.07-0.005-6.67%0.06750.07547,553,732
19 Jan 20170.075-0.005-6.25%0.0550.075173,078,592
18 Jan 20170.08-0.0025-3.03%0.07750.082558,194,878
17 Jan 20170.08250.000.00%0.08250.082541,639,112
16 Jan 20170.08250.000.00%0.08250.082524,509,182
13 Jan 20170.08250.000.00%0.08250.082524,894,168
12 Jan 20170.08250.000.00%0.0750.082579,119,829
11 Jan 20170.08250.000.00%0.08250.082544,817,267
10 Jan 20170.0825-0.005-5.71%0.08250.095134,521,949
09 Jan 20170.08750.000.00%0.08750.087530,061,303
06 Jan 20170.0875-0.005-5.41%0.08750.092541,368,213
05 Jan 20170.09250.000.00%0.09250.0925138,535,375
04 Jan 20170.0925-0.0025-2.63%0.09250.092516,180,081
03 Jan 20170.095+0.0025+2.70%0.09250.09536,692,769
30 Dec 20160.0925-0.005-5.13%0.09250.097526,835,164
29 Dec 20160.0975-0.0025-2.50%0.0950.115337,125,942
28 Dec 20160.1+0.01+11.11%0.09250.10569,936,572
23 Dec 20160.090.000.00%0.090.0934,390,809
22 Dec 20160.090.000.00%0.090.0914,111,960
21 Dec 20160.090.000.00%0.090.0924,207,952
20 Dec 20160.090.000.00%0.090.0911,096,228
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08250.08250.0550.078025M173M64M-0.0125-15.15%
1 Month0.090.1150.0550.088416M337M77M-0.02-22.22%
3 Months0.10250.1150.0550.09167M337M51M-0.0325-31.71%
6 Months0.0950.140.044250.09703M574M56M-0.025-26.32%
1 Year0.580.660.044250.20343M574M51M-0.51-87.93%
3 Years0.7551.840.044250.51761M574M32M-0.685-90.73%
5 Years1.2251.840.044250.5844246k574M27M-1.155-94.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 20:06:10