Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -2.30% 0.425p 0.42p 0.43p 0.475p 0.385p 0.435p 240,680,084.00 11:51:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -13.9 -0.7 - 35.49

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.435+0.08+22.54%0.380.49580,305,079
22 Mar 20170.355+0.115+47.92%0.2450.3775667,772,611
21 Mar 20170.24+0.01+4.35%0.2350.255135,584,594
20 Mar 20170.23+0.015+6.98%0.2150.24597,733,041
17 Mar 20170.215+0.005+2.38%0.20.21549,453,019
16 Mar 20170.21-0.03-12.50%0.2050.22575,036,231
15 Mar 20170.24+0.015+6.67%0.2150.2450,741,073
14 Mar 20170.225-0.01-4.26%0.21750.23558,954,643
13 Mar 20170.235+0.015+6.82%0.220.26108,323,640
10 Mar 20170.22-0.01-4.35%0.21750.23110,404,244
09 Mar 20170.23-0.0125-5.15%0.230.24546,713,623
08 Mar 20170.2425+0.005+2.11%0.22750.242545,063,647
07 Mar 20170.23750.000.00%0.2250.25591,185,148
06 Mar 20170.2375-0.0025-1.04%0.230.26108,643,069
03 Mar 20170.24+0.03+14.29%0.210.265335,517,456
02 Mar 20170.21+0.015+7.69%0.1950.22126,211,595
01 Mar 20170.195-0.0075-3.70%0.190.217584,324,719
28 Feb 20170.2025+0.0075+3.85%0.1950.22260,589,057
27 Feb 20170.195+0.02+11.43%0.18250.2175297,249,474
24 Feb 20170.175+0.01+6.06%0.15750.175117,137,241
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.490.200.000049M668M306M0.215102.38%
1 Month0.1650.490.15750.000045M668M172M0.26157.58%
3 Months0.09750.490.0550.000013M2B160M0.3275335.90%
6 Months0.07750.490.0550.00003M2B111M0.3475448.39%
1 Year0.4650.5750.044250.00003M2B80M-0.04-8.60%
3 Years0.6551.840.044250.00001M2B43M-0.23-35.11%
5 Years0.9751.840.044250.0000246k2B33M-0.55-56.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 12:15:50