Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +5.13% 0.205p 0.20p 0.21p 0.22p 0.195p 0.195p 204,519,847.00 11:36:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -13.9 -0.7 - 17.12

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.195+0.02+11.43%0.18250.2175297,249,474
24 Feb 20170.175+0.01+6.06%0.15750.175117,137,241
23 Feb 20170.165-0.0275-14.29%0.15750.1925251,066,413
22 Feb 20170.1925-0.0275-12.50%0.19250.22118,800,655
21 Feb 20170.22+0.0125+6.02%0.1950.2275155,907,777
20 Feb 20170.2075+0.0125+6.41%0.1950.255283,838,810
17 Feb 20170.195-0.06-23.53%0.1950.26341,554,611
16 Feb 20170.255-0.0225-8.11%0.2050.335621,499,077
15 Feb 20170.2775+0.13+88.14%0.1350.3951,502,041,517
14 Feb 20170.1475+0.05+51.28%0.09750.1475224,448,262
13 Feb 20170.0975+0.0125+14.71%0.08750.115258,666,126
10 Feb 20170.085-0.0025-2.86%0.080.095156,656,000
09 Feb 20170.0875+0.02+29.63%0.06750.0975467,156,487
08 Feb 20170.0675-0.0025-3.57%0.06750.072571,527,667
07 Feb 20170.07-0.0025-3.45%0.06750.072561,115,797
06 Feb 20170.0725-0.005-6.45%0.07250.077545,915,030
03 Feb 20170.0775-0.0025-3.13%0.07750.0813,102,658
02 Feb 20170.08+0.005+6.67%0.07750.082584,414,680
01 Feb 20170.075+0.0025+3.45%0.07250.07547,849,930
31 Jan 20170.07250.000.00%0.07250.072517,080,697
30 Jan 20170.07250.000.00%0.07250.07539,527,532
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20750.22750.15750.0000117M297M188M-0.0025-1.20%
1 Month0.07250.3950.06750.000013M2B257M0.1325182.76%
3 Months0.08750.3950.0550.000011M2B130M0.1175134.29%
6 Months0.100.3950.0550.00003M2B91M0.105105.00%
1 Year0.5350.5750.044250.00003M2B70M-0.33-61.68%
3 Years0.6951.840.044250.00001M2B39M-0.49-70.50%
5 Years1.121.840.044250.0000246k2B30M-0.915-81.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 12:32:06