Share Name Share Symbol Market Type Share ISIN Share Description
Frontera Resources Corporation LSE:FRR London Ordinary Share KYG368131069 ORD SHS USD0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.125p 0.12p 0.13p 0.125p 0.125p 0.125p 55,233,678 07:32:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.5 -19.1 0.3 0.4 15.84

Frontera (FRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20170.125+0.01+8.70%0.11999990.12567,853,273
14 Aug 20170.115-0.005-4.17%0.1150.119999941,795,549
11 Aug 20170.1199999-0.005-4.00%0.11999990.119999920,825,254
10 Aug 20170.125+0.0025+2.04%0.1250.12545,453,885
09 Aug 20170.1225-0.0075-5.77%0.12250.1299999115,243,337
08 Aug 20170.1299999+0.0074999+6.12%0.11749990.135164,072,081
07 Aug 20170.1225+0.0075+6.52%0.1150.122551,169,418
04 Aug 20170.115-0.0325-22.03%0.11249990.14268,776,214
03 Aug 20170.1474999+0.0099999+7.27%0.13750.147499951,842,568
02 Aug 20170.1375-0.0175-11.29%0.13249990.155121,932,756
01 Aug 20170.1550.000.00%0.14749990.15580,825,829
31 Jul 20170.1550.000.00%0.15250.15524,345,970
28 Jul 20170.155+0.0075001+5.08%0.14749990.1574999102,531,112
27 Jul 20170.1474999+0.0099999+7.27%0.13249990.1474999115,915,494
26 Jul 20170.1375-0.005-3.51%0.13750.142499979,702,202
25 Jul 20170.1424999-0.005-3.39%0.14249990.147499934,090,056
24 Jul 20170.14749990.000.00%0.14749990.152541,759,691
21 Jul 20170.1474999-0.005-3.28%0.14249990.147499948,063,209
20 Jul 20170.15250.000.00%0.15250.152530,356,710
19 Jul 20170.15250.000.00%0.140.155110,553,469
18 Jul 20170.1525-0.015-8.96%0.15250.159999957,637,171
17 Jul 20170.1675-0.0075-4.29%0.16750.174999928,865,872
Download more Frontera Resources Corporation Historical Data

Frontera Resources Corporation (FRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.130.1150.122221M115M58M-0.005-3.85%
1 Month0.140.15750.11250.135021M269M81M-0.015-10.71%
3 Months0.310.310.11250.18440269M73M-0.185-59.68%
6 Months0.1550.490.11250.266002B117M-0.03-19.35%
1 Year0.120.490.0550.205302B90M0.0054.17%
3 Years0.7151.840.044250.385302B51M-0.59-82.52%
5 Years0.5051.840.044250.452302B38M-0.38-75.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170816 19:41:41