Share Name Share Symbol Market Type Share ISIN Share Description
Friends Provident LSE:FP. London Ordinary Share GB00B3T69350 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.30p 10.25p 10.55p - - - 0.00 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate -4,890.0 -871.0 -23.3 - 241.02

Friends Provident (FP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201710.30.000.00%10.310.30
19 Jan 201710.3+0.15+1.48%10.310.41,000
18 Jan 201710.15+0.05+0.50%9.810.2251,715
17 Jan 201710.1+0.11+1.10%10.110.2511,000
16 Jan 20179.990.000.00%9.999.990
13 Jan 20179.990.000.00%9.999.995,151
12 Jan 20179.99+0.26+2.67%9.910.0951,188,744
11 Jan 20179.730.000.00%9.739.730
10 Jan 20179.730.000.00%9.739.732,777
09 Jan 20179.730.000.00%9.739.730
06 Jan 20179.73+0.33+3.51%9.719.795457
05 Jan 20179.40.000.00%9.49.4336,263
04 Jan 20179.40.000.00%9.49.40
03 Jan 20179.40.000.00%9.49.55888
30 Dec 20169.4-0.17-1.78%9.49.6059,040
29 Dec 20169.570.000.00%9.579.570
28 Dec 20169.57-0.15-1.54%9.579.712,200
23 Dec 20169.720.000.00%9.729.720
22 Dec 20169.720.000.00%9.729.720
Download more Friends Provident Historical Data

Friends Provident (FP.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170122 20:26:05