Share Name Share Symbol Market Type Share ISIN Share Description
FONDUL PROPRIETATEA LSE:FP. London Ordinary Share GB00B3T69350 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.55p 10.55p 10.60p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

FONDUL PROPRIETATEA (FP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201710.550.000.00%10.5510.5568,400
20 Sep 201710.550.000.00%10.5510.55160,000
19 Sep 201710.550.000.00%10.5510.550
18 Sep 201710.550.000.00%10.5510.559,205
15 Sep 201710.550.000.00%10.5510.557,957
14 Sep 201710.550.000.00%10.5510.550
13 Sep 201710.550.000.00%10.5510.550
12 Sep 201710.550.000.00%10.5510.550
11 Sep 201710.550.000.00%10.5510.551,372,772
08 Sep 201710.550.000.00%10.5510.55144,444
07 Sep 201710.550.000.00%10.5510.550
06 Sep 201710.550.000.00%10.5510.5520,000
05 Sep 201710.550.000.00%10.5510.550
04 Sep 201710.550.000.00%10.5510.5513,738
01 Sep 201710.550.000.00%10.5510.5589,500
31 Aug 201710.550.000.00%10.5510.5596,216
30 Aug 201710.550.000.00%10.5510.55160,068
29 Aug 201710.550.000.00%10.5510.5523,565
25 Aug 201710.550.000.00%10.5510.550
24 Aug 201710.550.000.00%10.5510.550
23 Aug 201710.550.000.00%10.5510.55650
22 Aug 201710.550.000.00%10.5510.555,967
Download more FONDUL PROPRIETATEA Historical Data

FONDUL PROPRIETATEA (FP.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 08:13:01