Share Name Share Symbol Market Type Share ISIN Share Description
Friends Provident LSE:FP. London Ordinary Share GB00B3T69350 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.70p 10.75p 10.75p 10.725p 10.75p 6,284.00 15:40:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate -4,890.0 -871.0 -23.3 - 251.55

Friends Provident (FP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201710.7500010.000.00%10.75000110.7500010
16 Feb 201710.7500010.000.00%10.75000110.7500010
15 Feb 201710.7500010.000.00%10.75000110.7500010
14 Feb 201710.7500010.000.00%10.72499910.849999397,422
13 Feb 201710.7500010.000.00%10.72499910.825637
10 Feb 201710.750001+0.05+0.47%10.72499910.750001202,000
09 Feb 201710.7-0.05-0.47%10.710.84999927,982
08 Feb 201710.7500010.000.00%10.75000110.7500010
07 Feb 201710.750001-0.15-1.38%10.75000110.9625,628
06 Feb 201710.90.000.00%10.84999910.953,286
03 Feb 201710.9+0.05+0.46%10.72499910.91,006,000
02 Feb 201710.849999+0.05+0.46%10.72499910.849999410,101
01 Feb 201710.8+0.25+2.37%10.6510.8900
31 Jan 201710.550.000.00%10.5510.550
30 Jan 201710.550.000.00%10.3510.65126,217
27 Jan 201710.55+0.30+2.93%10.5510.65100
26 Jan 201710.250.000.00%10.2510.250
25 Jan 201710.250.000.00%10.2510.2542,854
24 Jan 201710.250.000.00%10.2510.42499954
23 Jan 201710.25-0.05-0.49%10.2510.44,500
20 Jan 201710.30.000.00%10.310.30
Download more Friends Provident Historical Data

Friends Provident (FP.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 20:08:38