Share Name Share Symbol Market Type Share ISIN Share Description
FONDUL PROPRIETATEA LSE:FP. London Ordinary Share GB00B3T69350 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.55p 10.55p 10.60p - - - 145,000 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

FONDUL PROPRIETATEA (FP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201710.550.000.00%10.5510.551,440,000
21 Nov 201710.550.000.00%10.5510.558,670
20 Nov 201710.550.000.00%10.5510.555,283
17 Nov 201710.550.000.00%10.5510.5510,000
16 Nov 201710.550.000.00%10.5510.5512,100
15 Nov 201710.550.000.00%10.5510.55295,130
14 Nov 201710.550.000.00%10.5510.550
13 Nov 201710.550.000.00%10.5510.55710,000
10 Nov 201710.550.000.00%10.5510.550
09 Nov 201710.550.000.00%10.5510.55399,107
08 Nov 201710.550.000.00%10.5510.5550,000
07 Nov 201710.550.000.00%10.5510.5511,975
06 Nov 201710.550.000.00%10.5510.550
03 Nov 201710.550.000.00%10.5510.550
02 Nov 201710.550.000.00%10.5510.5515,664
01 Nov 201710.550.000.00%10.5510.550
31 Oct 201710.550.000.00%10.5510.550
30 Oct 201710.550.000.00%10.5510.550
27 Oct 201710.550.000.00%10.5510.551,185
26 Oct 201710.550.000.00%10.5510.551,619
25 Oct 201710.550.000.00%10.5510.5546,566
24 Oct 201710.550.000.00%10.5510.550
23 Oct 201710.550.000.00%10.5510.550
Download more FONDUL PROPRIETATEA Historical Data

FONDUL PROPRIETATEA (FP.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 15:19:41