Share Name Share Symbol Market Type Share ISIN Share Description
Friends Provident LSE:FP. London Ordinary Share GB00B3T69350 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08p -0.81% 9.75p 9.65p 9.83p 9.80p 9.65p 9.65p 69,926.00 15:40:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate -4,890.0 -871.0 -23.3 - 228.15

Friends Provident (FP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20169.75-0.08-0.81%9.659.869,926
02 Dec 20169.83+0.08+0.82%9.659.8520,700
01 Dec 20169.750.000.00%9.759.750
30 Nov 20169.75-0.05-0.51%9.79.8868,946
29 Nov 20169.8-0.08-0.81%9.6759.837,804
28 Nov 20169.88+0.09+0.92%9.719.8819,792
25 Nov 20169.79-0.05-0.51%9.6759.7951,000
24 Nov 20169.84+0.04+0.41%9.6559.8416,442
23 Nov 20169.8+0.03+0.31%9.79.9442,252
22 Nov 20169.77-0.28-2.79%9.779.9921,627
21 Nov 201610.05+0.06+0.60%9.8710.0514,054
18 Nov 20169.990.000.00%9.819.99120,254
17 Nov 20169.99+0.16+1.63%9.779.9934,663
16 Nov 20169.83-0.22-2.19%9.8310.025100,150
15 Nov 201610.05+0.06+0.60%9.9510.053,603
14 Nov 20169.99+0.09+0.91%9.9510.0824,761
11 Nov 20169.90.000.00%9.99.93,720
10 Nov 20169.9-0.10-1.00%9.910.07541
09 Nov 201610-0.20-1.96%9.97510.125102,500
08 Nov 201610.2-0.05-0.49%10.0510.218,312
Download more Friends Provident Historical Data

Friends Provident (FP.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 05:50:18