Share Name Share Symbol Market Type Share ISIN Share Description
Friends Provident LSE:FP. London Ordinary Share GB00B3T69350 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.40p 10.50p - - - 0.00 11:40:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate -4,890.0 -871.0 -23.3 - 245.70

Friends Provident (FP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201710.5+0.10+0.96%10.4510.55157,285
24 Mar 201710.40.000.00%10.410.40
23 Mar 201710.4-0.05-0.48%10.410.563,884
22 Mar 201710.45-0.05-0.48%10.4510.4758,626
21 Mar 201710.50.000.00%10.510.5300,000
20 Mar 201710.50.000.00%10.510.50
17 Mar 201710.50.000.00%10.510.50
16 Mar 201710.50.000.00%10.510.50
15 Mar 201710.50.000.00%10.510.50
14 Mar 201710.50.000.00%10.510.50
13 Mar 201710.5+0.05+0.48%10.310.5629
10 Mar 201710.45+0.10+0.97%10.3510.455,552
09 Mar 201710.35-0.05-0.48%10.3510.417
08 Mar 201710.40.000.00%10.410.48,000
07 Mar 201710.4-0.15-1.42%10.410.52558,785
06 Mar 201710.55-0.35-3.21%10.4510.84999989,688
03 Mar 201710.90.000.00%10.910.9125,000
02 Mar 201710.90.000.00%10.77500110.9249994,116
01 Mar 201710.90.000.00%10.910.90
28 Feb 201710.90.000.00%10.910.9250,000
Download more Friends Provident Historical Data

Friends Provident (FP.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 14:02:46