Share Name Share Symbol Market Type Share ISIN Share Description
Friends Provident LSE:FP. London Ordinary Share GB00B3T69350 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.40p 11.35p 11.40p 11.50p 11.375p 11.40p 80,866 15:40:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate -4,890.0 -871.0 -23.3 - 266.76

Friends Provident (FP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201711.3999990.000.00%11.37511.580,866
25 May 201711.3999990.000.00%11.39999911.399999176
24 May 201711.3999990.000.00%11.311.399999198,860
23 May 201711.399999+0.05+0.44%11.311.530,756
22 May 201711.35+0.10+0.89%11.311.44999933,176
19 May 201711.249999+0.20+1.81%11.1511.249999146
18 May 201711.0499990.000.00%11.04999911.0499990
17 May 201711.0499990.000.00%11.04999911.049999474,744
16 May 201711.0499990.000.00%11.02499911.12511,580
15 May 201711.049999+0.25+2.31%10.87511.113,632
12 May 201710.80.000.00%10.77510.899999181,171
11 May 201710.80.000.00%10.810.80
10 May 201710.8+0.23+2.13%10.810.896,736
09 May 201710.575-0.27-2.53%10.57510.810,200
08 May 201710.849999-0.05-0.46%10.82499910.8999996,234
05 May 201710.8999990.000.00%10.87510.95192,540
04 May 201710.8999990.000.00%10.89999910.8999990
03 May 201710.899999+0.05+0.46%10.810.97564,862
02 May 201710.849999-0.10-0.91%10.84999911186,981
28 Apr 201710.95+0.10+0.92%10.9511.0499991,700
27 Apr 201710.849999-0.05-0.46%10.84999910.9758,188
Download more Friends Provident Historical Data

Friends Provident (FP.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 15:46:20