Share Name Share Symbol Market Type Share ISIN Share Description
Friends Provident LSE:FP. London Ordinary Share GB00B3T69350 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +1.88% 10.85p 10.70p 10.85p 10.85p 10.725p 10.85p 663.00 15:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate -4,890.0 -871.0 -23.3 - 253.89

Friends Provident (FP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201710.849999+0.20+1.88%10.72499910.849999663
21 Apr 201710.650.000.00%10.6510.650
20 Apr 201710.650.000.00%10.6510.650
19 Apr 201710.650.000.00%10.6510.656,569
18 Apr 201710.650.000.00%10.57500110.67593,080
13 Apr 201710.650.000.00%10.6510.650
12 Apr 201710.650.000.00%10.6510.650
11 Apr 201710.650.000.00%10.6510.650
10 Apr 201710.650.000.00%10.6510.650
07 Apr 201710.650.000.00%10.6510.650
06 Apr 201710.650.000.00%10.6510.656,534
05 Apr 201710.650.000.00%10.6510.65279,078
04 Apr 201710.65+0.05+0.47%10.52510.67542,000
03 Apr 201710.6+0.10+0.95%10.47510.6295,036
31 Mar 201710.50.000.00%10.510.50
30 Mar 201710.50.000.00%10.510.50
29 Mar 201710.50.000.00%10.510.536,809
28 Mar 201710.50.000.00%10.510.50
27 Mar 201710.5+0.10+0.96%10.4510.55157,285
Download more Friends Provident Historical Data

Friends Provident (FP.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 02:53:04