Share Name Share Symbol Market Type Share ISIN Share Description
FONDUL PROPRIETATEA LSE:FP. London Ordinary Share GB00B3T69350 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.55p 10.55p 10.60p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

FONDUL PROPRIETATEA (FP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201710.550.000.00%10.5510.552,000
26 Jul 201710.550.000.00%10.5510.550
25 Jul 201710.550.000.00%10.5510.550
24 Jul 201710.550.000.00%10.5510.550
21 Jul 201710.550.000.00%10.5510.55113
20 Jul 201710.550.000.00%10.5510.55690
19 Jul 201710.550.000.00%10.5510.5586,300
18 Jul 201710.550.000.00%10.5510.55139
17 Jul 201710.550.000.00%10.5510.5561
14 Jul 201710.550.000.00%10.5510.551,001,600
13 Jul 201710.550.000.00%10.5510.550
12 Jul 201710.550.000.00%10.5510.5564,972
11 Jul 201710.550.000.00%10.5510.550
10 Jul 201710.550.000.00%10.5510.550
07 Jul 201710.550.000.00%10.5510.550
06 Jul 201710.550.000.00%10.5510.55110,100
05 Jul 201710.550.000.00%10.5510.5520,356
04 Jul 201710.550.000.00%10.5510.55153,010
03 Jul 201710.550.000.00%10.5510.553,715
30 Jun 201710.550.000.00%10.5510.55252,030
29 Jun 201710.550.000.00%10.5510.5571,001
28 Jun 201710.550.000.00%10.5510.5561,530
Download more FONDUL PROPRIETATEA Historical Data

FONDUL PROPRIETATEA (FP.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170728 06:59:02