Share Name Share Symbol Market Type Share ISIN Share Description
Friends Provident LSE:FP. London Ordinary Share GB00B3T69350 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.65p 10.55p 10.65p - - - 83,087 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate -4,890.0 -871.0 -23.3 - 249.21

Friends Provident (FP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201710.649999+0.10+0.95%10.64999910.64999983,087
22 Jun 201710.55-0.10-0.94%10.52499910.64999968,119
21 Jun 201710.6499990.000.00%10.64999910.6499990
20 Jun 201710.649999+0.05+0.47%10.5510.6499998,355
19 Jun 201710.6-0.05-0.47%10.57510.6499995,053
16 Jun 201710.649999+0.05+0.47%10.57510.64999993,139
15 Jun 201710.60.000.00%10.510.64999927,630
14 Jun 201710.6+0.05+0.47%10.52499910.62534,289
13 Jun 201710.55+0.05+0.48%10.52499910.666,266
12 Jun 201710.5-0.25-2.33%10.42499910.899999749,263
09 Jun 201710.75-0.55-4.87%10.64999910.7751,387
08 Jun 201711.3-0.05-0.44%11.27511.32499929,755
07 Jun 201711.350.000.00%11.3511.350
06 Jun 201711.35-0.05-0.44%11.32499911.3582,136
05 Jun 201711.3999990.000.00%11.39999911.3999990
02 Jun 201711.399999-0.05-0.44%11.32499911.399999164
01 Jun 201711.449999+0.05+0.44%11.32499911.44999993,365
31 May 201711.3999990.000.00%11.32499911.39999954,010
30 May 201711.3999990.000.00%11.32499911.39999968,190
26 May 201711.3999990.000.00%11.37511.580,866
Download more Friends Provident Historical Data

Friends Provident (FP.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 00:23:29