Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00p -1.73% 1,535.00p 1,535.00p 1,537.00p 1,567.00p 1,527.00p 1,563.00p 861,258.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,543.1 581.6 46.9 33.0 11,311.32

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171561.9999+12.00+0.77%15341563.9999865,470
27 Mar 20171550+5.00+0.32%151515791,151,650
24 Mar 20171545+9.00+0.59%15361565855,424
23 Mar 20171536-33.00-2.10%1534.999915841,007,609
22 Mar 20171569+16.00+1.03%1532.999915881,452,629
21 Mar 20171553+25.00+1.64%151615581,281,635
20 Mar 20171528+17.00+1.13%15051528707,034
17 Mar 20171511+1.00+0.07%1473.000115131,243,564
16 Mar 20171510.0001+57.00+3.92%15031561.99992,678,377
15 Mar 20171453+10.00+0.69%1444.00011468.99991,489,690
14 Mar 20171443+7.00+0.49%1413.000114521,528,507
13 Mar 20171435.9999+76.00+5.59%1376.000114431,800,245
10 Mar 20171360+5.00+0.37%129413711,945,172
09 Mar 20171355-22.00-1.60%134313752,013,641
08 Mar 20171377+7.00+0.51%135013862,288,923
07 Mar 20171370-22.00-1.58%136113981,602,538
06 Mar 20171392-21.00-1.49%1376.000114081,495,012
03 Mar 20171413.0001-42.00-2.89%134414301,654,853
02 Mar 20171455-18.00-1.22%145514891,233,032
01 Mar 20171473.0001-13.00-0.87%1446.000114851,304,521
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,545.001,588.001,515.000.0000855k1M1M-10.00-0.65%
1 Month1,482.001,588.001,294.000.0000707k3M1M53.003.58%
3 Months1,273.001,594.001,266.000.0000657k3M1M262.0020.58%
6 Months1,783.001,864.001,052.000.0000422k4M1M-248.00-13.91%
1 Year928.502,056.00892.000.0000227k4M1M606.5065.32%
3 Years864.502,056.00570.000.0000114k5M1M670.5077.56%
5 Years1,662.002,056.00570.000.0000114k5M1M-127.00-7.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 22:54:26