Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.99% 1,427.00p 1,427.00p 1,428.00p 1,463.00p 1,424.00p 1,435.00p 357,265.00 10:47:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 980.3 144.1 6.5 181.1 10,515.47

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20171413-9.00-0.63%135214281,683,573
12 Jan 20171422+41.00+2.97%140514481,718,643
11 Jan 20171381-51.00-3.56%137014291,210,051
10 Jan 20171432+62.00+4.53%137114501,795,336
09 Jan 20171370+21.00+1.56%132813701,389,327
06 Jan 20171349-49.00-3.51%134413841,429,718
05 Jan 20171398+84.00+6.39%131814021,788,869
04 Jan 20171314+48.00+3.79%126613302,283,299
03 Jan 20171266+45.00+3.69%121312721,604,113
30 Dec 20161221-3.00-0.25%11851229698,404
29 Dec 20161224+54.00+4.62%11841224939,183
28 Dec 20161170+58.00+5.22%11121175779,108
23 Dec 20161112-12.00-1.07%11121127323,636
22 Dec 20161124+31.00+2.84%10941137819,256
21 Dec 20161093+2.00+0.18%10871117968,267
20 Dec 20161091-23.00-2.06%10821112972,291
19 Dec 20161114+13.00+1.18%107211151,277,312
16 Dec 20161101-13.00-1.17%109411271,845,241
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,352.001,463.001,328.001,406.73041M2M2M75.005.55%
1 Month1,110.001,463.001,072.001,299.1178324k2M1M317.0028.56%
3 Months1,653.001,864.001,052.001,360.6776324k4M1M-226.00-13.67%
6 Months1,840.002,035.001,052.001,561.2289324k4M1M-413.00-22.45%
1 Year688.002,056.00632.501,307.5833324k5M1M739.00107.41%
3 Years728.002,056.00570.00949.2975176k5M1M699.0096.02%
5 Years1,726.002,056.00570.001,057.0871133k5M1M-299.00-17.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 11:03:11