Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -52.00p -3.34% 1,503.00p 1,498.00p 1,500.00p 1,594.00p 1,497.00p 1,557.00p 892,631 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,543.1 581.6 46.9 33.3 11,075.51

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171555-6.00-0.38%1541.00011579911,550
27 Jun 20171561+6.00+0.39%15531587777,925
26 Jun 20171555-50.00-3.12%15501610948,267
23 Jun 20171605.0001+45.00+2.88%15561614828,623
22 Jun 20171559.9998+12.00+0.78%15461585867,222
21 Jun 20171548+24.00+1.57%15181557762,167
20 Jun 20171524-12.00-0.78%15151545891,186
19 Jun 20171536-11.00-0.71%15211561.9998965,312
16 Jun 20171547-11.00-0.71%1532.99981594.99982,654,695
15 Jun 20171558-122.00-7.26%155816581,821,362
14 Jun 20171680+39.00+2.38%165217121,263,127
13 Jun 201716410.000.00%16371660.99981,140,487
12 Jun 20171641-84.00-4.87%1638.000117171,225,594
09 Jun 20171724.9998+60.00+3.60%1689.999817461,799,470
08 Jun 20171665.0001-15.00-0.89%16501691989,450
07 Jun 20171680+6.00+0.36%1660.999816951,069,863
06 Jun 20171674+52.00+3.21%16121676953,282
05 Jun 20171622-29.00-1.76%16191651758,654
02 Jun 20171651+60.00+3.77%1567.999816521,292,446
01 Jun 20171591+15.00+0.95%15751601.00011,030,528
31 May 20171576.0001-9.00-0.57%1563.999815903,121,953
30 May 20171585+4.00+0.25%15451585931,367
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5581,6141,4970.0000778k4M867k-55-3.53%
1 Month1,5851,7461,4970.0000759k4M1M-82-5.17%
3 Months1,5621,7461,3590.0000710k4M1M-59-3.78%
6 Months1,1841,7461,1840.0000422k4M1M31926.94%
1 Year1,5912,0561,0520.0000227k4M1M-88-5.53%
3 Years913.52,0565700.0000114k5M1M589.564.53%
5 Years1,5062,0565700.0000114k5M1M-3-0.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 16:01:02