Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.53% 1,413.00p 1,415.00p 1,417.00p 1,436.00p 1,413.00p 1,424.00p 710,851 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,543.1 581.6 46.9 32.4 10,412.31

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171435-32.00-2.18%14351480705,958
13 Oct 20171466.9998+2.00+0.14%1431.99981484700,297
12 Oct 20171464.9998+21.00+1.45%14551468596,105
11 Oct 20171444.0001+5.00+0.35%14281458890,746
10 Oct 20171439+11.00+0.77%14261456876,826
09 Oct 20171428+4.00+0.28%14201446.0001581,039
06 Oct 20171424-11.00-0.77%14121437926,149
05 Oct 20171435+7.00+0.49%14241444.0001715,611
04 Oct 20171428+1.00+0.07%1406.99981439971,616
03 Oct 20171427+13.00+0.92%14101429525,477
02 Oct 20171414+9.00+0.64%139214231,967,514
29 Sep 20171404.9998+3.00+0.21%139614261,049,912
28 Sep 20171402+3.00+0.21%137114021,091,779
27 Sep 20171399-23.00-1.62%13961425749,294
26 Sep 20171422-15.00-1.04%14171450728,582
25 Sep 201714370.000.00%1404.999814411,596,374
22 Sep 20171437+27.00+1.91%1400.99981444.0001857,995
21 Sep 20171410-32.00-2.22%13831415.00011,417,940
20 Sep 20171442.0001+5.00+0.35%14221448.0001659,485
19 Sep 20171437+11.00+0.77%14101439.99981,333,236
18 Sep 20171426-15.00-1.04%1415.00011445770,021
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4281,4841,4131,448.7447596k891k754k-15-1.05%
1 Month1,4291,4841,3711,427.5039525k2M947k-16-1.12%
3 Months1,4931,6731,3711,505.0511525k2M998k-80-5.36%
6 Months1,6391,7461,3591,520.9463525k4M1M-226-13.79%
1 Year1,6281,8641,0521,471.2142422k4M1M-215-13.21%
3 Years8052,0565701,090.0704176k5M1M60875.53%
5 Years1,9242,0565701,070.5654114k5M1M-511-26.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 18:48:18