Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.32% 1,581.00p 1,582.00p 1,584.00p 1,599.00p 1,577.00p 1,577.00p 766,048 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,543.1 581.6 46.9 35.3 11,650.29

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171581+5.00+0.32%15771598.9998766,048
25 May 20171576.0001+1.00+0.06%15591596.9998709,509
24 May 20171575-7.00-0.44%15461577840,386
23 May 20171582-21.00-1.31%15811625.9998738,326
22 May 20171603.0001+5.00+0.31%158516311,104,391
19 May 20171598+17.00+1.08%15711627.99981,329,254
18 May 20171581-25.00-1.56%156516181,835,250
17 May 20171606+43.00+2.75%1565.999816201,400,624
16 May 20171563+44.00+2.90%14811565.99981,472,902
15 May 20171519-2.00-0.13%1510.00011556963,096
12 May 20171521+18.00+1.20%148815251,176,489
11 May 20171503+72.00+5.03%1431.99981510.00011,521,784
10 May 20171431+5.00+0.35%14161450924,028
09 May 20171426+25.00+1.78%140214411,173,994
08 May 20171400.9998-18.00-1.27%13871435.99981,234,884
05 May 20171419+54.00+3.96%137514301,428,281
04 May 20171365-31.00-2.22%135914061,154,742
03 May 20171396-15.00-1.06%13831406.99981,181,502
02 May 20171411.0001-41.00-2.82%140614471,209,360
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5761,6311,5460.0000710k1M944k50.32%
1 Month1,4351,6311,3590.0000710k2M1M14610.17%
3 Months1,4261,6601,2940.0000707k3M1M15510.87%
6 Months1,2501,6601,0520.0000422k3M1M33126.48%
1 Year1,0382,056993.50.0000227k4M1M54352.31%
3 Years8312,0565700.0000114k5M1M75090.25%
5 Years1,3492,0565700.0000114k5M1M23217.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 13:23:47