Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.07% 1,513.00p 1,513.00p 1,514.00p 1,522.00p 1,501.00p 1,507.00p 460,071.00 14:57:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 980.3 144.1 6.5 196.6 11,149.20

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171512.0001-18.00-1.18%148015401,063,045
20 Feb 20171530+7.00+0.46%15141537.0001657,211
17 Feb 20171523+19.00+1.26%149315481,070,981
16 Feb 20171504.0001-8.00-0.53%149215201,042,604
15 Feb 20171512.0001-12.00-0.79%149315281,259,285
14 Feb 201715240.000.00%1510.00011563.99992,128,580
13 Feb 20171524-31.00-1.99%152215781,336,111
10 Feb 20171555+26.00+1.70%1508.00011567946,792
09 Feb 20171528.9999-40.00-2.55%152315801,682,075
08 Feb 20171569+3.00+0.19%1532.999915941,577,109
07 Feb 20171565.9999+78.00+5.24%1495.99991572.00011,300,804
06 Feb 20171488+19.00+1.29%1466.99991501.9999925,479
03 Feb 20171468.9999-15.00-1.01%1437.99991470.99991,088,415
02 Feb 20171484+18.00+1.23%14721506.00011,311,850
01 Feb 20171466+13.00+0.89%142814891,718,963
31 Jan 20171453+39.00+2.76%1406.99991464.99991,314,915
30 Jan 20171414-14.00-0.98%140414311,215,300
27 Jan 20171428+56.00+4.08%133114331,208,707
26 Jan 20171372-48.00-3.38%136114241,755,461
25 Jan 20171420-62.00-4.18%1402.999915011,929,888
24 Jan 20171482+32.00+2.21%142214901,078,830
23 Jan 20171450+48.00+3.42%14161450930,201
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,527.001,548.001,480.000.0000657k1M1M-14.00-0.92%
1 Month1,479.001,594.001,331.000.0000657k2M1M34.002.30%
3 Months1,240.001,594.001,052.000.0000422k3M1M273.0022.02%
6 Months1,824.001,864.001,052.000.0000422k4M1M-311.00-17.05%
1 Year976.002,056.00892.000.0000227k4M1M537.0055.02%
3 Years987.002,056.00570.000.0000114k5M1M526.0053.29%
5 Years1,914.002,056.00570.000.0000114k5M1M-401.00-20.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 15:13:43