Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -48.00p -4.01% 1,150.00p 1,153.00p 1,155.00p 1,202.00p 1,140.00p 1,198.00p 1,462,157.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 980.3 144.1 6.5 152.5 8,474.28

Fresnillo plc (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161150-48.00-4.01%114012021,462,157
02 Dec 20161198+16.00+1.35%116012071,089,882
01 Dec 20161182-18.00-1.50%113212151,526,580
30 Nov 20161200-34.00-2.76%120012552,786,788
29 Nov 20161234-44.00-3.44%122312771,250,790
28 Nov 20161278+46.00+3.73%124212781,271,867
25 Nov 20161232-12.00-0.96%12191250842,428
24 Nov 201612440.000.00%12271266733,516
23 Nov 20161244-38.00-2.96%122213371,710,780
22 Nov 20161282-48.00-3.61%128013621,460,754
21 Nov 20161330+41.00+3.18%129713381,054,227
18 Nov 20161289-95.00-6.86%128513491,779,592
17 Nov 20161384+6.00+0.44%136414011,738,627
16 Nov 20161378-27.00-1.92%137414271,306,738
15 Nov 201614050.000.00%139414701,635,666
14 Nov 20161405-30.00-2.09%139214481,643,334
11 Nov 20161435-141.00-8.95%143215541,970,831
10 Nov 20161576-195.00-11.01%157117852,450,421
09 Nov 20161771+171.00+10.69%170518644,115,356
08 Nov 20161600+24.00+1.52%155816161,247,839
07 Nov 20161576-49.00-3.02%157116181,147,252
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,246.001,278.001,132.001,214.14021M3M2M-96.00-7.70%
1 Month1,615.001,864.001,132.001,399.9609734k4M2M-465.00-28.79%
3 Months1,622.001,864.001,132.001,567.3354665k4M1M-472.00-29.10%
6 Months1,121.002,056.001,121.001,636.5927656k4M1M29.002.59%
1 Year702.502,056.00612.501,258.2329176k5M1M447.5063.70%
3 Years759.002,056.00570.00932.7921176k5M1M391.0051.52%
5 Years1,772.002,056.00570.001,058.6414103k5M1M-622.00-35.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 18:44:25