Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.67% 1,493.00p 1,489.00p 1,491.00p 1,501.00p 1,467.00p 1,498.00p 1,001,323.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,543.1 581.6 46.9 33.1 11,001.82

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171493-10.00-0.67%1466.999815011,001,323
25 Apr 20171503-13.00-0.86%149115271,150,785
24 Apr 20171516+18.00+1.20%1446.000115161,172,798
21 Apr 20171497.9998-19.00-1.25%14881528.99981,029,898
20 Apr 20171517-28.00-1.81%14921544964,974
19 Apr 20171545-47.00-2.95%154016101,273,413
18 Apr 20171592-49.00-2.99%159216421,187,889
13 Apr 20171641+25.00+1.55%1625.99981648754,695
12 Apr 20171616-36.00-2.18%16141660795,740
11 Apr 20171652+69.00+4.36%158516541,301,348
10 Apr 20171583-41.00-2.52%158016231,063,838
07 Apr 20171623.9998+30.00+1.88%16061625.99981,611,393
06 Apr 20171594+20.00+1.27%1559.99981602797,023
05 Apr 20171574.0001-21.00-1.32%157116101,251,824
04 Apr 20171594.9998+43.00+2.77%15531598.99981,036,399
03 Apr 20171552-4.00-0.26%151115611,123,932
31 Mar 20171556+1.00+0.06%149915561,734,263
30 Mar 20171555+20.00+1.30%15131555985,178
29 Mar 20171534.9998-27.00-1.73%15271567861,258
28 Mar 20171561.9998+12.00+0.77%15341563.9998865,470
27 Mar 20171550+5.00+0.32%151515791,151,650
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,594.001,610.001,446.000.0000965k1M1M-101.00-6.34%
1 Month1,563.001,660.001,446.000.0000755k2M1M-70.00-4.48%
3 Months1,450.001,660.001,294.000.0000657k3M1M43.002.97%
6 Months1,632.001,864.001,052.000.0000422k4M1M-139.00-8.52%
1 Year1,056.002,056.00993.500.0000227k4M1M437.0041.38%
3 Years844.502,056.00570.000.0000114k5M1M648.5076.79%
5 Years1,623.002,056.00570.000.0000114k5M1M-130.00-8.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 05:11:24