Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +31.00p +2.38% 1,336.00p 1,336.00p 1,337.00p 1,345.00p 1,295.00p 1,309.00p 1,579,318 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,543.1 581.6 46.9 30.7 9,844.90

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171336+31.00+2.38%129513451,579,318
14 Dec 20171305+4.00+0.31%12941315805,143
13 Dec 20171301+14.00+1.09%12701304867,467
12 Dec 20171287-19.00-1.45%127413101,270,248
11 Dec 201713060.000.00%130313401,248,853
08 Dec 20171306+27.00+2.11%127713061,009,039
07 Dec 20171279+16.00+1.27%123112841,065,569
06 Dec 20171263+3.00+0.24%12511275750,773
05 Dec 20171260-13.00-1.02%12601295963,598
04 Dec 20171273-35.00-2.68%12701304975,613
01 Dec 20171308+17.00+1.32%12861310837,080
30 Nov 20171291-12.00-0.92%128113201,814,385
29 Nov 20171303-49.00-3.62%12961380.00011,074,040
28 Nov 20171352+15.00+1.12%13281360724,914
27 Nov 20171337-28.00-2.05%13341385870,674
24 Nov 20171365+15.00+1.11%13381367541,115
23 Nov 20171350+1.00+0.07%13321360497,140
22 Nov 20171349+56.00+4.33%129513541,105,513
21 Nov 20171293+9.00+0.70%12701293901,131
20 Nov 20171284-12.00-0.93%12821310782,370
17 Nov 20171296+1.00+0.08%12781302.07541,229,020
16 Nov 20171295-30.00-2.26%128713331,226,412
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2851,3451,2701,300.3706805k2M1M513.97%
1 Month1,2981,3851,2311,302.1126497k2M967k382.93%
3 Months1,4211,4841,2311,347.1743497k2M944k-85-5.98%
6 Months1,5551,6731,2311,444.4376497k4M1M-219-14.08%
1 Year1,1111,7461,0721,463.1656422k4M1M22520.25%
3 Years717.52,0565701,123.6960176k5M1M618.586.20%
5 Years1,8702,0565701,065.2037114k5M1M-534-28.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171216 09:23:14