We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fresnillo Plc | LSE:FRES | London | Ordinary Share | GB00B2QPKJ12 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.31% | 602.00 | 601.00 | 602.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 610.00 | 595.00 | 610.00 | 773,195 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 2.74B | 233.91M | 0.3174 | 18.97 | 4.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 610.00 | 8.50 | 1.41% | 590.50 | 611.50 | 1,072,069 |
| 17 Apr 2024 | 601.50 | 17.00 | 2.91% | 599.50 | 610.00 | 1,324,957 |
| 16 Apr 2024 | 584.50 | -13.50 | -2.26% | 577.50 | 599.00 | 1,144,532 |
| 15 Apr 2024 | 598.00 | -24.50 | -3.94% | 594.00 | 612.00 | 4,267,874 |
| 12 Apr 2024 | 622.50 | 44.00 | 7.61% | 603.50 | 623.50 | 1,996,999 |
| 11 Apr 2024 | 578.50 | -0.50 | -0.09% | 575.00 | 589.50 | 983,720 |
| 10 Apr 2024 | 579.00 | 1.00 | 0.17% | 565.00 | 589.50 | 1,962,906 |
| 09 Apr 2024 | 578.00 | 22.00 | 3.96% | 562.00 | 587.00 | 9,853,135 |
| 08 Apr 2024 | 556.00 | 14.00 | 2.58% | 545.50 | 562.50 | 1,619,254 |
| 05 Apr 2024 | 542.00 | 1.50 | 0.28% | 529.00 | 546.50 | 1,233,305 |
| 04 Apr 2024 | 540.50 | 16.50 | 3.15% | 530.00 | 545.50 | 2,034,294 |
| 03 Apr 2024 | 524.00 | 18.50 | 3.66% | 506.00 | 528.50 | 2,697,276 |
| 02 Apr 2024 | 505.50 | 35.60 | 7.58% | 481.60 | 511.50 | 4,126,998 |
| 28 Mar 2024 | 469.90 | 12.90 | 2.82% | 461.80 | 470.10 | 3,014,032 |
| 27 Mar 2024 | 457.00 | 11.20 | 2.51% | 440.00 | 457.00 | 2,551,488 |
| 26 Mar 2024 | 445.80 | -6.20 | -1.37% | 442.50 | 447.70 | 1,519,398 |
| 25 Mar 2024 | 452.00 | -3.00 | -0.66% | 449.20 | 461.30 | 1,415,652 |
| 22 Mar 2024 | 455.00 | 5.00 | 1.11% | 440.90 | 460.10 | 2,624,578 |
| 21 Mar 2024 | 450.00 | 9.70 | 2.20% | 450.00 | 467.20 | 3,763,094 |
| 20 Mar 2024 | 440.30 | -1.10 | -0.25% | 435.20 | 442.80 | 899,284 |
| 19 Mar 2024 | 441.40 | -19.80 | -4.29% | 439.20 | 462.20 | 3,050,247 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 605.50 | 623.50 | 577.50 | 603.20 | 1,961,286 | -3.50 | -0.58% |
| 1 Month | 450.00 | 623.50 | 440.00 | 540.85 | 2,524,582 | 152.00 | 33.78% |
| 3 Months | 496.20 | 623.50 | 435.20 | 506.12 | 1,786,681 | 105.80 | 21.32% |
| 6 Months | 562.00 | 623.50 | 435.20 | 519.21 | 1,280,602 | 40.00 | 7.12% |
| 1 Year | 793.00 | 795.00 | 435.20 | 560.81 | 1,189,547 | -191.00 | -24.09% |
| 3 Years | 926.40 | 997.60 | 435.20 | 722.19 | 1,171,004 | -324.40 | -35.02% |
| 5 Years | 775.80 | 1,379.50 | 435.20 | 784.08 | 1,510,158 | -173.80 | -22.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
