Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.92% 53.00p 52.00p 54.00p 53.00p 52.00p 52.00p 170,538 16:10:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.4 0.9 1.0 55.2 41.69

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201752.999996+1.00+1.92%5252.999996110,400
21 Sep 201752+1.50+2.97%50.55215,000
20 Sep 201750.5-2.00-3.81%50.552.51,743,571
19 Sep 201752.50.000.00%52.552.50
18 Sep 201752.50.000.00%52.552.57,112,456
15 Sep 201752.50.000.00%52.552.5255,000
14 Sep 201752.5+1.00+1.94%51.552.547,000
13 Sep 201751.50.000.00%51.551.511,680
12 Sep 201751.50.000.00%51.551.548,381
11 Sep 201751.5-0.50-0.96%51.55217,500
08 Sep 2017520.000.00%525289,288
07 Sep 2017520.000.00%525211,900
06 Sep 201752+0.50+0.97%525248,251
05 Sep 201751.50.000.00%51.551.5166,666
04 Sep 201751.50.000.00%51.551.515
01 Sep 201751.5+0.50+0.98%50.551.563,000
31 Aug 201751.000003-1.00-1.92%51.00000351.520,748
30 Aug 201752-0.50-0.95%5252.517,021
29 Aug 201752.50.000.00%52.552.50
25 Aug 201752.5-0.50-0.94%52.552.55,000
24 Aug 201752.999996-1.00-1.85%52.9999965414,889
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.55350.552.117107M2M0.50.95%
1 Month52.55350.552.095107M509k0.50.95%
3 Months54.7556.2549.2553.012007M280k-1.75-3.20%
6 Months6267.549.2554.145207M152k-9-14.52%
1 Year61.7567.549.2554.641608M152k-8.75-14.17%
3 Years36.567.53451.049008M98k16.545.21%
5 Years16.567.51644.373108M83k36.5221.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 05:02:04