Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.76% 66.50p 65.00p 68.00p 66.50p 66.00p 66.00p 1,609 09:41:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.4 0.9 1.0 69.3 51.13

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201766.5+0.50+0.76%6666.51,609
25 May 201766-0.50-0.75%6666.53,667
24 May 201766.5-0.50-0.75%66.56744,616
23 May 201767+3.50+5.51%63.567.5116,908
22 May 201763.5+0.50+0.79%63.00000363.525,800
19 May 201763.0000030.000.00%63.00000363.0000030
18 May 201763.0000030.000.00%63.00000363.00000312,000
17 May 201763.0000030.000.00%63.00000363.0000030
16 May 201763.0000030.000.00%63.00000363.00000319,320
15 May 201763.0000030.000.00%63.00000363.0000030
12 May 201763.0000030.000.00%63.00000363.0000030
11 May 201763.0000030.000.00%63.00000363.00000316,802
10 May 201763.0000030.000.00%63.00000363.0000035,000
09 May 201763.0000030.000.00%63.00000363.0000031,555
08 May 201763.0000030.000.00%63.00000363.00000332,846
05 May 201763.0000030.000.00%63.00000363.00000322,455
04 May 201763.000003+4.25+7.23%59.25000363.00000335,416
03 May 201758.7499960.000.00%58.74999658.74999620,898
02 May 201758.7499960.000.00%58.74999658.74999643,281
28 Apr 201758.7499960.000.00%58.74999658.7499960
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6367.5630.00000117k38k3.55.56%
1 Month58.7567.558.750.00000117k21k7.7513.19%
3 Months6467.5570.00000286k52k2.53.91%
6 Months53.567.5510.000008M155k1324.30%
1 Year4767.542.50.000008M148k19.541.49%
3 Years40.567.5340.000008M77k2664.20%
5 Years13.62567.513.6250.000008M72k52.875388.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 10:28:44