Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 53.00p 55.00p 54.00p 54.00p 54.00p 0 07:57:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.4 0.9 1.0 56.3 42.47

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017540.000.00%545410,956
25 Jul 201754-1.50-2.70%53.554.749996122,641
24 Jul 201755.50.000.00%55.555.522,977
21 Jul 201755.50.000.00%55.555.52,715
20 Jul 201755.50.000.00%55.555.50
19 Jul 201755.50.000.00%55.555.51,837
18 Jul 201755.5+0.25+0.45%55.25000355.51,242,195
17 Jul 201755.2500030.000.00%55.25000355.2500030
14 Jul 201755.2500030.000.00%55.25000355.2500030
13 Jul 201755.2500030.000.00%55.25000355.25000387
12 Jul 201755.2500030.000.00%55.25000355.25000342,500
11 Jul 201755.2500030.000.00%55.25000355.2500039,698
10 Jul 201755.250003+0.25+0.45%55.25000355.510,845
07 Jul 201755.0000030.000.00%55.00000355.00000373,157
06 Jul 201755.000003+0.50+0.92%54.555.000003117,916
05 Jul 201754.5+2.00+3.81%52.99999656.25537,653
04 Jul 201752.5-1.00-1.87%49.25000354159,108
03 Jul 201753.5-0.50-0.93%53.55434,408
30 Jun 201754-0.75-1.37%5454.74999627,635
29 Jun 201754.7499960.000.00%54.74999654.74999655,405
28 Jun 201754.7499960.000.00%54.74999655.5234,275
27 Jun 201754.749996-4.00-6.81%54.7499965868,987
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.555.553.554.24190123k32k-1.5-2.70%
1 Month54.7556.2549.2554.901801M124k-0.75-1.37%
3 Months59.2567.549.2556.840001M59k-5.25-8.86%
6 Months53.567.549.2557.020705M106k0.50.93%
1 Year4567.54553.482608M158k920.00%
3 Years3667.53450.570608M80k1850.00%
5 Years1567.51542.360008M74k39260.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 08:53:33