Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 53.00p 57.00p 55.00p 55.00p 55.00p 40,000 07:47:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.4 0.9 1.0 57.3 41.61

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201855.000003-0.50-0.90%55.00000355.0000038,000
12 Jan 201855.5+1.50+2.78%5455.5298,715
11 Jan 2018540.000.00%54544,000
10 Jan 2018540.000.00%545421,573
09 Jan 2018540.000.00%545410,677
08 Jan 2018540.000.00%545412,000
05 Jan 2018540.000.00%545415,076
04 Jan 201854+0.50+0.93%53.55462,293
03 Jan 201853.50.000.00%53.553.7538,864
02 Jan 201853.5-0.50-0.93%53.553.517,255
29 Dec 2017540.000.00%54546,000
28 Dec 2017540.000.00%54546,000
27 Dec 2017540.000.00%545428
22 Dec 2017540.000.00%54540
21 Dec 2017540.000.00%5454106,785
20 Dec 201754-3.50-6.09%53.555.594,779
19 Dec 201757.50.000.00%57.557.520,191
18 Dec 201757.50.000.00%57.557.523,000
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5455.55455.32984k299k69k11.85%
1 Month57.557.553.554.69050299k42k-2.5-4.35%
3 Months5358.7544.552.95830299k42k23.77%
6 Months55.2558.7544.552.902407M154k-0.25-0.45%
1 Year5267.544.554.532607M126k35.77%
3 Years4167.538.2551.554508M100k1434.15%
5 Years18.7567.518.7545.158308M84k36.25193.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 17:40:21