Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 52.00p 54.00p 53.00p 53.00p 53.00p 0.00 07:56:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.3 1.3 1.6 32.3 40.75

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016530.000.00%53530
06 Dec 201653+2.00+3.92%5153.539,000
05 Dec 2016510.000.00%5151133,750
02 Dec 2016510.000.00%515132,500
01 Dec 2016510.000.00%515125,000
30 Nov 201651-0.75-1.45%5151.7512,200
29 Nov 201651.750.000.00%51.7551.750
28 Nov 201651.75-1.00-1.90%51.7552.750
25 Nov 201652.75-0.75-1.40%52.7553.510,000
24 Nov 201653.5-1.50-2.73%53.5553,598
23 Nov 201655-1.00-1.79%555575,909
22 Nov 201656-0.50-0.88%5656.53,013
21 Nov 201656.5-0.50-0.88%56.55723,000
18 Nov 201657-0.50-0.87%5757.522,500
17 Nov 201657.50.000.00%57.557.525,492
16 Nov 201657.50.000.00%57.557.557,728
15 Nov 201657.50.000.00%57.557.554,963
14 Nov 201657.50.000.00%57.557.5108,597
11 Nov 201657.50.000.00%57.557.50
10 Nov 201657.50.000.00%57.557.546,700
09 Nov 201657.5-1.00-1.71%57.557.50
08 Nov 201658.5-1.00-1.68%58.559.578,849
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0053.5051.0051.33880134k46k2.003.92%
1 Month57.5057.5051.0054.84650134k34k-4.50-7.83%
3 Months49.5064.5049.5053.214908M177k3.507.07%
6 Months47.0064.5042.5051.548208M116k6.0012.77%
1 Year49.5064.5042.5051.431008M88k3.507.07%
3 Years30.5064.5030.5046.996208M52k22.5073.77%
5 Years14.7564.5013.5037.030508M55k38.25259.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 14:09:34