Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.81% 61.50p 60.00p 63.00p 62.00p 61.50p 62.00p 18,805.00 09:08:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.3 1.3 1.6 37.5 47.29

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201761.5-0.50-0.81%61.56218,805
24 Mar 2017620.000.00%626218,258
23 Mar 2017620.000.00%62626,686
22 Mar 201762-1.00-1.59%6263.0000049,541
21 Mar 201763.0000040.000.00%63.00000463.00000423,643
20 Mar 201763.000004-1.00-1.56%6264272,338
17 Mar 2017640.000.00%6464103,582
16 Mar 201764+1.50+2.40%6266.5155,059
15 Mar 201762.5-0.50-0.79%6263.00000454,338
14 Mar 201763.0000040.000.00%63.00000463.00000414,339
13 Mar 201763.000004-0.50-0.79%63.00000463.529,726
10 Mar 201763.5+1.00+1.60%63.00000463.529,631
09 Mar 201762.50.000.00%62.562.524,326
08 Mar 201762.50.000.00%62.562.527,066
07 Mar 201762.50.000.00%62.563.00000499,356
06 Mar 201762.5+1.00+1.63%62.566229,160
03 Mar 201761.5-2.50-3.91%61.56478,298
02 Mar 201764+5.50+9.40%5864186,316
01 Mar 201758.5-0.75-1.27%58.559.25000436,667
28 Feb 201759.250004+2.25+3.95%56.99999660.25595,972
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.0064.0061.500.00007k272k66k-2.50-3.91%
1 Month54.5066.5054.500.00007k597k130k7.0012.84%
3 Months54.0066.5051.000.000005M153k7.5013.89%
6 Months61.7566.5051.000.000008M151k-0.25-0.40%
1 Year55.5066.5042.500.000008M164k6.0010.81%
3 Years45.5066.5034.000.000008M76k16.0035.16%
5 Years14.37566.5013.6250.000008M71k47.125327.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 04:27:04