Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 53.00p 56.00p 54.50p 54.50p 54.50p 0.00 07:51:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.3 1.3 1.6 33.2 41.91

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201754.50.000.00%54.554.50
16 Feb 201754.50.000.00%54.554.525,000
15 Feb 201754.50.000.00%54.554.511,200
14 Feb 201754.50.000.00%54.554.50
13 Feb 201754.50.000.00%54.554.50
10 Feb 201754.50.000.00%54.554.50
09 Feb 201754.50.000.00%54.554.5105,000
08 Feb 201754.5-0.25-0.46%54.554.74999666,900
07 Feb 201754.749996-0.50-0.90%54.74999655.25000424,717
06 Feb 201755.2500040.000.00%55.25000455.2500040
03 Feb 201755.2500040.000.00%55.25000455.25000410,000
02 Feb 201755.250004-0.25-0.45%55.25000455.547,400
01 Feb 201755.5+1.25+2.30%54.2555.5231,593
31 Jan 201754.250.000.00%54.2554.2550,000
30 Jan 201754.250.000.00%54.2554.2572,000
27 Jan 201754.250.000.00%54.2554.2535,462
26 Jan 201754.25+1.75+3.33%53.555.0000045,077,489
25 Jan 201752.5+1.00+1.94%51.552.50
24 Jan 201751.5-0.50-0.96%51.552104,160
23 Jan 201752-1.50-2.80%5253.531,798
20 Jan 201753.5+1.50+2.88%5253.554,660
19 Jan 2017520.000.00%52527,500
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5054.5054.5054.5000025k7k0.00-
1 Month52.0055.5051.5054.252105M297k2.504.81%
3 Months53.5055.5051.0053.509908M255k1.001.87%
6 Months47.0064.5047.0052.717008M226k7.5015.96%
1 Year54.5064.5042.5052.195908M141k0.00-
3 Years48.0064.5034.0049.111108M68k6.5013.54%
5 Years14.7564.5013.5039.928108M66k39.75269.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 16:47:21