Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p 62.50p 62.50p 62.50p 14,716 07:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.4 0.9 1.0 65.1 48.06

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201762.50.000.00%62.562.50
21 Jun 201762.50.000.00%62.562.50
20 Jun 201762.50.000.00%62.562.50
19 Jun 201762.50.000.00%62.562.50
16 Jun 201762.5+0.50+0.81%6262.526,555
15 Jun 2017620.000.00%62625,334
14 Jun 2017620.000.00%626212,799
13 Jun 201762-0.50-0.80%6262.512,270
12 Jun 201762.50.000.00%62.562.5500
09 Jun 201762.5-2.00-3.10%62.562.517,263
08 Jun 201764.50.000.00%64.564.5618
07 Jun 201764.50.000.00%64.564.50
06 Jun 201764.5-1.50-2.27%64.56637,367
05 Jun 2017660.000.00%666672,433
02 Jun 201766-0.38-0.56%66660
01 Jun 201766.375-0.63-0.93%66.3756717,809
31 May 2017670.000.00%676761,974
30 May 201767+0.50+0.75%66.56741,591
26 May 201766.5+0.50+0.76%6666.51,609
25 May 201766-0.50-0.75%6666.53,667
24 May 201766.5-0.50-0.75%66.56744,616
23 May 201767+3.50+5.51%63.567.5116,908
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6263620.0000027k5k0.50.81%
1 Month6667620.0000072k16k-3.5-5.30%
3 Months59.7567.5570.00000286k35k2.754.60%
6 Months5467.5510.000005M91k8.515.74%
1 Year42.567.542.50.000008M148k2047.06%
3 Years4067.5340.000008M77k22.556.25%
5 Years13.7567.513.750.000008M71k48.75354.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 20:45:17