Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.75p 56.50p 61.00p 58.75p 58.75p 58.75p 0.00 07:40:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.4 0.9 1.0 61.2 45.17

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201758.749996+1.25+2.17%57.558.74999641,000
26 Apr 201757.50.000.00%57.557.510,300
25 Apr 201757.50.000.00%57.557.58,658
24 Apr 201757.5+0.50+0.88%57.557.55,000
21 Apr 201756.9999960.000.00%56.99999656.9999961,500
20 Apr 201756.9999960.000.00%56.99999656.99999646,399
19 Apr 201756.9999960.000.00%56.99999656.99999624,540
18 Apr 201756.9999960.000.00%56.99999656.99999614,539
13 Apr 201756.999996-1.00-1.72%56.9999965891,322
12 Apr 201758-1.00-1.69%57.559.00000333,158
11 Apr 201759.000003-0.50-0.84%59.00000360.74999680,768
10 Apr 201759.5-0.50-0.83%59.56061,895
07 Apr 201760-4.50-6.98%59.25000364.5184,229
06 Apr 201764.5-1.00-1.53%64.564.59,595
05 Apr 201765.50.000.00%64.565.5118,022
04 Apr 201765.5-1.50-2.24%65.567.5146,175
03 Apr 201767+6.75+11.20%6267286,332
31 Mar 201760.25+0.50+0.84%59.7560.2583,172
30 Mar 201759.75-1.75-2.85%59.00000361.577,067
29 Mar 201761.50.000.00%61.561.5627
28 Mar 201761.50.000.00%61.561.525,000
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0058.7557.000.00002k41k13k1.753.07%
1 Month59.7567.5057.000.00002k286k69k-1.00-1.67%
3 Months55.2567.5054.500.00000597k75k3.506.33%
6 Months59.0067.5051.000.000008M156k-0.25-0.42%
1 Year53.0067.5042.500.000008M161k5.7510.85%
3 Years42.5067.5034.000.000008M77k16.2538.24%
5 Years14.2567.5013.6250.000008M72k44.50312.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 10:17:01