Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.80% 52.00p 50.00p 54.00p 53.50p 52.00p 53.50p 31,798.00 08:09:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.3 1.3 1.6 31.7 39.98

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201752-1.50-2.80%5253.531,798
20 Jan 201753.5+1.50+2.88%5253.554,660
19 Jan 2017520.000.00%52527,500
18 Jan 2017520.000.00%52520
17 Jan 2017520.000.00%525220,076
16 Jan 201752-2.00-3.70%5154139,942
13 Jan 2017540.000.00%54548,000
12 Jan 2017540.000.00%53.55459,821
11 Jan 2017540.000.00%545441,657
10 Jan 2017540.000.00%545419,156
09 Jan 2017540.000.00%545417,478
06 Jan 2017540.000.00%545410,000
05 Jan 2017540.000.00%54543,489
04 Jan 2017540.000.00%545410,000
03 Jan 2017540.000.00%54547,766
30 Dec 2016540.000.00%54540
29 Dec 2016540.000.00%54540
28 Dec 2016540.000.00%54548,000
23 Dec 2016540.000.00%54540
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0054.0051.0052.36900140k44k-2.00-3.70%
1 Month54.0054.0051.0053.11090140k24k-2.00-3.70%
3 Months59.0059.5051.0053.252208M161k-7.00-11.86%
6 Months45.0064.5045.0052.247108M182k7.0015.56%
1 Year58.5064.5042.5051.814208M119k-6.50-11.11%
3 Years43.5064.5034.0048.411008M62k8.5019.54%
5 Years14.2564.5013.5038.805708M62k37.75264.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 21:01:31