Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.35% 35.875p 35.00p 36.75p 36.00p 36.00p 36.00p 15,181.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 178.5 -1.6 -1.6 - 34.53

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201735.875-0.13-0.35%35.8753615,181
22 Feb 201736+0.38+1.05%35.536130,909
21 Feb 201735.625+0.25+0.71%35.62535.62523,187
20 Feb 201735.375-0.63-1.74%34.53661,183
17 Feb 201736+0.38+1.05%35.753694,636
16 Feb 201735.625-0.13-0.35%3535.625165,728
15 Feb 201735.75-2.00-5.30%3537.75542,932
14 Feb 201737.750.000.00%37.7539.546,185
13 Feb 201737.75+0.38+1.00%37.7537.759,850
10 Feb 201737.375-0.63-1.64%37.2537.566,783
09 Feb 201738+0.50+1.33%3839.2552,351
08 Feb 201737.5-1.50-3.85%37.538.552,355
07 Feb 201739-0.50-1.27%3939.586,164
06 Feb 201739.5+0.38+0.96%38.2540270,891
03 Feb 201739.125+1.38+3.64%3940325,718
02 Feb 201737.75-2.00-5.03%35.540.75882,239
01 Feb 201739.75+6.25+18.66%33.7539.7518,979,523
31 Jan 201733.5-0.50-1.47%33.533.57,258
30 Jan 201734+0.75+2.26%33.25346,619
27 Jan 201733.25-1.00-2.92%33.253473,795
26 Jan 201734.25+1.00+3.01%34.2534.2577,253
25 Jan 201733.25-0.25-0.75%33.2533.25433
24 Jan 201733.5+0.88+2.68%3334.2568,546
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0036.000.000.000023k166k95k0.8752.50%
1 Month34.2540.750.000.00007k19M1M1.6254.74%
3 Months36.0040.750.000.0000019M459k-0.125-0.35%
6 Months45.62551.750.000.0000019M251k-9.75-21.37%
1 Year44.37551.750.000.0000019M170k-8.50-19.15%
3 Years55.0093.000.000.0000019M144k-19.125-34.77%
5 Years46.0093.000.000.0000019M178k-10.125-22.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 01:28:31