Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +1.70% 37.375p 36.75p 38.00p 36.75p 36.50p 36.50p 25,198.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 153.2 -5.3 -5.8 - 35.97

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201736.75-0.13-0.34%36.536.7571,423
26 Apr 201736.875-0.13-0.34%36.87536.8753,142
25 Apr 201737-0.25-0.67%373738,246
24 Apr 201737.25+0.25+0.68%36.2537.25146,870
21 Apr 201737+1.00+2.78%3637153,870
20 Apr 201736-0.75-2.04%3636.25100,295
19 Apr 201736.75+1.00+2.80%35.53792,904
18 Apr 201735.75-1.00-2.72%35.7535.7534,366
13 Apr 201736.75+0.75+2.08%36.753770,497
12 Apr 201736-0.25-0.69%36360
11 Apr 201736.250.000.00%36.2536.2552,741
10 Apr 201736.25+0.25+0.69%36.2536.254,562
07 Apr 201736+0.75+2.13%363655,925
06 Apr 201735.25-0.63-1.74%35.25372,717
05 Apr 201735.875-0.63-1.71%35.87535.8750
04 Apr 201736.5+1.00+2.82%3636.517,292
03 Apr 201735.50.000.00%353733,644
31 Mar 201735.5-0.75-2.07%34.535.5186,639
30 Mar 201736.250.000.00%36.2536.2513,500
29 Mar 201736.25-0.13-0.34%35.7536.754,092
28 Mar 201736.375+0.25+0.69%36.37536.37510,000
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0037.2536.000.00003k154k83k1.3753.82%
1 Month34.5037.2534.500.00000187k59k2.8758.33%
3 Months39.0040.0032.500.00000543k80k-1.625-4.17%
6 Months36.7540.7530.000.0000019M242k0.6251.70%
1 Year37.0051.7530.000.0000019M161k0.3751.01%
3 Years82.0093.0020.000.0000019M131k-44.625-54.42%
5 Years42.0093.0018.500.0000019M174k-4.625-11.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 16:01:41