Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 37.00p 37.75p - - - 0 08:27:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 153.2 -5.3 -5.8 - 36.09

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201737.50.000.00%3737.532,500
25 May 201737.5-0.25-0.66%3737.552,548
24 May 201737.75+0.25+0.67%3737.75142,000
23 May 201737.50.000.00%3737.5108,852
22 May 201737.5-0.50-1.32%3737.583,740
19 May 2017380.000.00%37.53810,000
18 May 201738+0.50+1.33%37.53852,602
17 May 201737.50.000.00%37.537.510,000
16 May 201737.5-0.25-0.66%3737.511,842
15 May 201737.75+0.13+0.33%37.537.7549,000
12 May 201737.6250.000.00%37.537.62518,500
11 May 201737.6250.000.00%3737.62540,250
10 May 201737.625+0.13+0.33%37.2537.62525,000
09 May 201737.50.000.00%37.537.50
08 May 201737.5+0.25+0.67%37.2537.560,554
05 May 201737.25-0.25-0.67%37.2537.564,907
04 May 201737.50.000.00%36.2537.5282,114
03 May 201737.5+0.75+2.04%3737.54,000
02 May 201736.75-0.63-1.67%36.536.7578,912
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737.75370.000033k142k84k0.51.35%
1 Month36.53836.250.00000282k59k12.74%
3 Months33.538.532.50.00000301k65k411.94%
6 Months34.2540.7531.50.0000019M242k3.259.49%
1 Year3951.75300.0000019M153k-1.5-3.85%
3 Years67.2573.75200.0000019M128k-29.75-44.24%
5 Years22.59318.50.0000019M166k1566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170530 11:08:23