Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.29% 43.125p 43.00p 43.25p - - - 1,390 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 153.2 -5.3 -5.8 - 41.51

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201743.125003-0.13-0.29%43.12500343.1250031,390
18 Oct 201743.2500030.000.00%43.25000343.2500030
17 Oct 201743.2500030.000.00%43.00000343.539,536
16 Oct 201743.2500030.000.00%43.25000343.2500032,185
13 Oct 201743.2500030.000.00%43.00000343.517,068
12 Oct 201743.2500030.000.00%43.25000343.2500030
11 Oct 201743.250003-0.12-0.29%43.25000343.25000310,452
10 Oct 201743.375+0.12+0.29%43.37543.3752,391
09 Oct 201743.250003-0.75-1.70%43.00000343.551,479
06 Oct 2017440.000.00%444418,608
05 Oct 2017440.000.00%44440
04 Oct 201744+0.50+1.15%444425,000
03 Oct 201743.5-0.25-0.57%43.543.50
02 Oct 201743.750.000.00%43.7543.750
29 Sep 201743.75+0.25+0.57%43.7543.750
28 Sep 201743.5-0.50-1.14%43.543.512,492
27 Sep 2017440.000.00%43.0000034479,612
26 Sep 2017440.000.00%444463,402
25 Sep 201744+0.13+0.28%43.00000344.74999627,019
22 Sep 201743.875-0.50-1.13%43.00000343.87543,843
21 Sep 201744.375+0.63+1.43%44.37544.3757,195
20 Sep 201743.75-0.50-1.13%42.544.5251,242
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2543.54343.2500040k12k-0.125-0.29%
1 Month44.37544.754343.7475080k20k-1.25-2.82%
3 Months43.754539.542.52830288k41k-0.625-1.43%
6 Months36.2545.53642.6622010M131k6.87518.97%
1 Year31.7545.53039.7175019M187k11.37535.83%
3 Years50.62565.252039.6793019M136k-7.5-14.81%
5 Years25932041.0415019M151k18.12572.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 05:13:11