Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 38.00p 38.25p 38.00p 38.00p 38.00p 19,500 08:07:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 153.2 -5.3 -5.8 - 36.58

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201738-0.13-0.33%383813,704
26 Jun 201738.1250.000.00%3838.2568,055
23 Jun 201738.125-0.13-0.33%38.12538.1250
22 Jun 201738.250.000.00%3838.252,800
21 Jun 201738.25-0.38-0.97%38.2538.250
20 Jun 201738.625+0.13+0.32%3838.62529,000
19 Jun 201738.50.000.00%38.538.50
16 Jun 201738.5+0.38+0.98%37.538.5361,634
15 Jun 201738.1250.000.00%37.7538.12561,411
14 Jun 201738.125-0.13-0.33%3640.5507,514
13 Jun 201738.25+0.25+0.66%38.2538.251,503
12 Jun 201738-1.00-2.56%383895,747
09 Jun 201739-0.50-1.27%3839275,013
08 Jun 201739.5+1.38+3.61%3839.511,905
07 Jun 201738.125-1.38-3.48%3838.12563,900
06 Jun 201739.5+1.50+3.95%38.2540181,787
05 Jun 201738+0.75+2.01%3840.25166,263
02 Jun 201737.25-0.25-0.67%37.2537.2583,400
01 Jun 201737.5+0.13+0.33%37.537.517,077
31 May 201737.3750.000.00%37.37537.3750
30 May 201737.375-0.13-0.33%37.37537.37541,634
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2538.25380.0000068k17k-0.25-0.65%
1 Month37.37540.5360.00000508k97k0.6251.67%
3 Months35.87540.535.250.00000508k71k2.1255.92%
6 Months34.62540.7531.50.0000019M234k3.3759.75%
1 Year3751.75300.0000019M154k12.70%
3 Years64.2573.75200.0000019M128k-26.25-40.86%
5 Years22.593190.0000019M155k15.568.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 10:47:38