Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -3.00% 36.375p 36.00p 36.75p 37.50p 37.00p 37.50p 46,875 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 153.2 -5.3 -5.8 - 35.01

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201736.375-1.13-3.00%36.37537.546,875
14 Dec 201737.5-1.00-2.60%37.253835,400
13 Dec 201738.5-0.38-0.96%38.538.7531,332
12 Dec 201738.875-0.88-2.20%38.87539.2548,390
11 Dec 201739.75-0.25-0.63%39.7539.750
08 Dec 201740+0.50+1.27%40404,000
07 Dec 201739.50.000.00%3839.515,341
06 Dec 201739.50.000.00%39.539.51,982
05 Dec 201739.50.000.00%39.539.512,000
04 Dec 201739.5+0.38+0.96%39.539.50
01 Dec 201739.125-0.13-0.32%39.12539.1250
30 Nov 201739.25+0.25+0.64%39.2539.7510,300
29 Nov 201739-0.50-1.27%393925
28 Nov 201739.5-0.25-0.63%39.539.7516,703
27 Nov 201739.75+1.25+3.25%38.7540.25111,364
24 Nov 201738.50.000.00%3838.758,027
23 Nov 201738.5-0.63-1.60%38.53915,653
22 Nov 201739.125-0.63-1.57%39.12539.1250
21 Nov 201739.750.000.00%39.7539.750
20 Nov 201739.75-2.50-5.92%39.754231,339
17 Nov 201742.25-0.25-0.59%42.2542.250
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40403738.4055048k24k-3.625-9.06%
1 Month42.2542.253739.14610111k17k-5.875-13.91%
3 Months43.2545.1253742.70160372k27k-6.875-15.90%
6 Months38.545.53743.6848010M113k-2.125-5.52%
1 Year3345.531.540.3871019M173k3.37510.23%
3 Years59632039.2534019M133k-22.625-38.35%
5 Years30932041.7601019M145k6.37521.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 15:57:22