Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.74% 33.75p 33.50p 34.00p 33.75p 33.50p 33.75p 36,757.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 178.5 -1.6 -1.6 - 32.49

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201633.75-0.25-0.74%33.533.7536,757
07 Dec 201634-0.50-1.45%3434.536,270
06 Dec 201634.5-0.38-1.08%34.53529,074
05 Dec 201634.875-0.25-0.71%34.87535.2523,028
02 Dec 201635.125-0.63-1.75%35.12535.7523,874
01 Dec 201635.750.000.00%353646,499
30 Nov 201635.75-0.25-0.69%35.753887,257
29 Nov 201636+1.63+4.73%34.25368,667
28 Nov 201634.375-2.13-5.82%34.3753510,500
25 Nov 201636.5-0.25-0.68%35.2536.520,113
24 Nov 201636.75+1.38+3.89%3537.542,307
23 Nov 201635.375+1.00+2.91%34.2535.37522,885
22 Nov 201634.375-0.25-0.72%34.253545,013
21 Nov 201634.625+2.13+6.54%3335.5437,542
18 Nov 201632.5+0.50+1.56%32.53356,546
17 Nov 201632-0.50-1.54%31.2532.2536,687
16 Nov 201632.5+0.50+1.56%32.532.513,739
15 Nov 201632-0.63-1.92%31.7532.75133,336
14 Nov 201632.625+0.13+0.38%32.62532.6252,500
11 Nov 201632.50.000.00%32.532.511,456
10 Nov 201632.50.000.00%3232.5125,604
09 Nov 201632.5-0.88-2.62%3032.5145,212
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0036.0033.5034.900323k46k32k-2.25-6.25%
1 Month32.0038.0031.2534.12443k438k61k1.755.47%
3 Months43.0043.62530.0035.6023400483k87k-9.25-21.51%
6 Months40.5051.7530.0037.68620483k70k-6.75-16.67%
1 Year40.0051.7530.0039.665202M95k-6.25-15.63%
3 Years36.0093.0020.0047.278803M125k-2.25-6.25%
5 Years43.2593.0018.5038.597503M174k-9.50-21.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 03:50:27