Share Name Share Symbol Market Type Share ISIN Share Description
French Connection Group LSE:FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.125p 35.50p 36.75p - - - 106,581.00 16:01:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 153.2 -5.3 -5.8 - 34.77

French Connection (FCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201736.1250.000.00%36.12536.125106,581
24 Mar 201736.125+0.50+1.40%3636.12542,606
23 Mar 201735.625+0.63+1.79%35.62535.6258,134
22 Mar 201735-1.38-3.78%3535.540,915
21 Mar 201736.375-1.25-3.32%35.2537.2591,895
20 Mar 201737.625+0.63+1.69%37.62538.5301,176
17 Mar 201737-0.25-0.67%3737.7559,636
16 Mar 201737.25+1.25+3.47%36.537.2555,304
15 Mar 201736+1.00+2.86%3636.5113,798
14 Mar 201735+0.13+0.36%3537.25291,918
13 Mar 201734.875-1.13-3.13%32.535135,185
10 Mar 201736+0.63+1.77%35.253637,959
09 Mar 201735.3750.000.00%35.37535.37571,584
08 Mar 201735.375+1.88+5.60%35.37535.37558,195
07 Mar 201733.50.000.00%33.533.57,500
06 Mar 201733.5-0.88-2.55%33.535.562,757
03 Mar 201734.375-0.13-0.36%34.37534.3750
02 Mar 201734.5-1.00-2.82%34.534.512,202
01 Mar 201735.50.000.00%35.535.54,084
28 Feb 201735.50.000.00%35.535.55,330
Download more French Connection Group Historical Data

French Connection Group (FCCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7538.5035.000.00008k301k97k-1.625-4.30%
1 Month35.2538.5032.500.00000301k73k0.8752.48%
3 Months34.7540.7531.500.0000019M417k1.3753.96%
6 Months37.0040.7530.000.0000019M244k-0.875-2.36%
1 Year47.0051.7530.000.0000019M161k-10.875-23.14%
3 Years66.7593.0020.000.0000019M137k-30.625-45.88%
5 Years48.0093.0018.500.0000019M175k-11.875-24.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 04:29:51